Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:33 | 100 | 85,04 |
17:44:33 | 172 | 85,04 |
17:44:33 | 100 | 85,04 |
17:44:32 | 100 | 85,04 |
17:44:31 | 100 | 85,04 |
17:44:26 | 100 | 85,04 |
17:44:26 | 100 | 85,04 |
17:44:26 | 105 | 85,04 |
17:44:25 | 337 | 85,04 |
17:44:24 | 100 | 85,04 |
17:44:19 | 100 | 85,03 |
17:44:12 | 100 | 85,03 |
17:44:12 | 100 | 85,03 |
17:44:09 | 100 | 85,03 |
17:44:09 | 100 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:09 | 100 | 85,03 |
17:44:09 | 100 | 85,01 |
17:44:09 | 100 | 85,02 |
17:44:09 | 100 | 85,02 |
17:44:09 | 370 | 85,02 |
17:44:09 | 100 | 85,02 |
17:44:08 | 100 | 85,01 |
17:44:08 | 254 | 85,01 |
17:44:08 | 200 | 85,00 |
17:44:08 | 100 | 85,00 |
17:44:08 | 100 | 85,00 |
17:44:08 | 100 | 85,00 |
17:44:06 | 1,00 Tsd. | 84,99 |
17:44:00 | 100 | 85,00 |
17:44:00 | 400 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:00 | 200 | 85,00 |
17:44:00 | 222 | 85,00 |
17:44:00 | 200 | 85,00 |
17:43:47 | 100 | 85,00 |
17:43:47 | 100 | 84,99 |
17:43:32 | 386 | 84,95 |
17:43:30 | 100 | 84,98 |
17:43:24 | 100 | 84,96 |
17:43:18 | 100 | 84,95 |
17:43:10 | 100 | 84,98 |
17:43:10 | 219 | 84,98 |
17:43:09 | 147 | 84,98 |
17:43:09 | 100 | 84,97 |
17:42:31 | 100 | 84,98 |
17:42:31 | 100 | 84,98 |