Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:31 | 100 | 84,98 |
17:42:28 | 354 | 84,98 |
17:42:07 | 1,00 Tsd. | 84,98 |
17:41:19 | 100 | 84,98 |
17:41:17 | 100 | 84,98 |
17:41:16 | 100 | 85,00 |
17:41:16 | 100 | 85,00 |
17:41:16 | 100 | 85,00 |
17:41:16 | 100 | 85,00 |
17:41:16 | 100 | 84,98 |
17:41:16 | 100 | 84,98 |
17:41:16 | 100 | 85,00 |
17:41:16 | 100 | 85,00 |
17:41:16 | 100 | 85,00 |
17:41:16 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:16 | 100 | 85,00 |
17:41:16 | 100 | 85,00 |
17:41:16 | 100 | 84,98 |
17:41:16 | 101 | 85,00 |
17:41:16 | 100 | 85,00 |
17:41:16 | 100 | 84,98 |
17:41:16 | 100 | 85,01 |
17:40:48 | 168 | 85,01 |
17:40:32 | 100 | 85,01 |
17:40:25 | 262 | 85,01 |
17:40:24 | 100 | 85,01 |
17:40:19 | 100 | 85,03 |
17:40:08 | 423 | 85,04 |
17:39:55 | 113 | 85,05 |
17:39:55 | 100 | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:55 | 100 | 85,05 |
17:39:54 | 100 | 85,03 |
17:39:49 | 125 | 85,00 |
17:39:29 | 100 | 85,02 |
17:39:29 | 100 | 85,03 |
17:39:29 | 100 | 85,03 |
17:39:29 | 100 | 85,03 |
17:39:29 | 100 | 85,03 |
17:39:29 | 100 | 85,02 |
17:39:29 | 100 | 85,02 |
17:39:29 | 100 | 85,02 |
17:39:29 | 100 | 85,02 |
17:39:29 | 100 | 85,02 |
17:39:29 | 100 | 85,02 |
17:39:29 | 200 | 85,02 |