Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:45 | 100 | 84,90 |
17:58:45 | 628 | 84,90 |
17:58:45 | 100 | 84,90 |
17:58:33 | 206 | 84,89 |
17:58:15 | 100 | 84,89 |
17:57:24 | 100 | 84,90 |
17:57:23 | 100 | 84,89 |
17:57:23 | 100 | 84,89 |
17:57:23 | 100 | 84,89 |
17:57:23 | 100 | 84,89 |
17:57:23 | 209 | 84,89 |
17:57:18 | 100 | 84,90 |
17:57:14 | 199 | 84,89 |
17:57:13 | 100 | 84,90 |
17:57:13 | 100 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:12 | 100 | 84,89 |
17:57:12 | 100 | 84,89 |
17:57:12 | 100 | 84,89 |
17:57:12 | 100 | 84,89 |
17:57:12 | 100 | 84,89 |
17:57:12 | 100 | 84,89 |
17:57:12 | 100 | 84,89 |
17:57:12 | 100 | 84,89 |
17:57:12 | 100 | 84,89 |
17:57:12 | 100 | 84,89 |
17:57:11 | 100 | 84,88 |
17:57:10 | 387 | 84,88 |
17:57:10 | 299 | 84,88 |
17:57:10 | 105 | 84,88 |
17:57:10 | 100 | 84,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:06 | 189 | 84,83 |
17:56:55 | 100 | 84,86 |
17:56:55 | 100 | 84,85 |
17:56:40 | 100 | 84,89 |
17:56:35 | 100 | 84,89 |
17:56:35 | 100 | 84,89 |
17:56:34 | 100 | 84,89 |
17:56:24 | 100 | 84,89 |
17:56:24 | 100 | 84,92 |
17:56:11 | 100 | 84,93 |
17:56:11 | 100 | 84,91 |
17:56:11 | 100 | 84,93 |
17:56:11 | 100 | 84,93 |
17:56:10 | 100 | 84,94 |
17:56:10 | 100 | 84,95 |