Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:15 | 123 | 84,80 |
15:50:53 | 100 | 84,75 |
15:50:53 | 127 | 84,73 |
15:50:12 | 100 | 84,66 |
15:50:12 | 100 | 84,66 |
15:50:12 | 100 | 84,66 |
15:50:12 | 100 | 84,66 |
15:50:12 | 100 | 84,66 |
15:50:12 | 100 | 84,66 |
15:50:12 | 100 | 84,66 |
15:50:12 | 100 | 84,66 |
15:50:06 | 100 | 84,66 |
15:50:00 | 100 | 84,71 |
15:49:28 | 100 | 84,66 |
15:48:57 | 100 | 84,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:57 | 125 | 84,67 |
15:48:46 | 143 | 84,56 |
15:47:41 | 100 | 84,63 |
15:47:07 | 100 | 84,56 |
15:47:06 | 100 | 84,55 |
15:47:00 | 100 | 84,63 |
15:46:56 | 128 | 84,66 |
15:46:56 | 100 | 84,66 |
15:46:56 | 100 | 84,66 |
15:46:56 | 100 | 84,66 |
15:46:56 | 114 | 84,61 |
15:46:56 | 214 | 84,65 |
15:46:56 | 100 | 84,67 |
15:46:56 | 100 | 84,60 |
15:46:56 | 164 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:56 | 103 | 84,60 |
15:46:56 | 164 | 84,60 |
15:46:56 | 100 | 84,60 |
15:46:56 | 100 | 84,60 |
15:46:56 | 125 | 84,60 |
15:46:56 | 281 | 84,60 |
15:46:55 | 162 | 84,61 |
15:46:50 | 237 | 84,59 |
15:46:50 | 100 | 84,59 |
15:46:29 | 100 | 84,52 |
15:46:29 | 112 | 84,51 |
15:46:29 | 100 | 84,53 |
15:46:29 | 235 | 84,51 |
15:46:29 | 100 | 84,53 |
15:46:29 | 703 | 84,51 |