Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:10 | 100 | 84,95 |
17:56:10 | 100 | 84,95 |
17:56:10 | 100 | 84,95 |
17:56:10 | 107 | 84,95 |
17:55:55 | 100 | 84,97 |
17:55:45 | 168 | 84,97 |
17:55:44 | 100 | 84,95 |
17:55:33 | 100 | 84,97 |
17:55:08 | 102 | 84,98 |
17:55:08 | 200 | 84,96 |
17:55:08 | 100 | 84,97 |
17:55:06 | 100 | 84,99 |
17:55:06 | 114 | 84,98 |
17:55:06 | 100 | 84,98 |
17:55:06 | 100 | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:06 | 100 | 84,98 |
17:55:06 | 189 | 84,98 |
17:54:55 | 119 | 85,02 |
17:54:55 | 181 | 85,02 |
17:54:50 | 628 | 85,00 |
17:54:40 | 100 | 84,99 |
17:54:32 | 100 | 84,99 |
17:54:29 | 100 | 85,02 |
17:54:27 | 100 | 85,00 |
17:54:24 | 100 | 85,00 |
17:54:07 | 100 | 85,00 |
17:53:58 | 111 | 85,00 |
17:53:39 | 100 | 84,99 |
17:53:26 | 100 | 85,00 |
17:53:16 | 244 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:10 | 235 | 85,01 |
17:53:03 | 100 | 84,99 |
17:53:03 | 125 | 84,99 |
17:52:57 | 100 | 85,02 |
17:52:51 | 100 | 85,00 |
17:52:21 | 106 | 85,00 |
17:52:11 | 100 | 85,02 |
17:52:01 | 100 | 85,02 |
17:51:54 | 100 | 85,02 |
17:51:21 | 101 | 85,03 |
17:51:21 | 100 | 85,03 |
17:51:21 | 100 | 85,03 |
17:51:21 | 100 | 85,03 |
17:51:18 | 198 | 85,01 |
17:51:09 | 100 | 85,03 |