Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:09 | 100 | 84,99 |
17:39:07 | 100 | 84,99 |
17:39:03 | 127 | 85,00 |
17:38:56 | 100 | 85,00 |
17:38:47 | 100 | 84,99 |
17:38:44 | 146 | 85,00 |
17:38:37 | 100 | 85,00 |
17:38:37 | 100 | 85,00 |
17:38:25 | 100 | 85,00 |
17:38:12 | 100 | 85,00 |
17:38:04 | 100 | 85,00 |
17:38:01 | 100 | 85,00 |
17:38:00 | 100 | 85,01 |
17:37:41 | 275 | 85,01 |
17:37:41 | 234 | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:41 | 101 | 85,01 |
17:37:36 | 2,00 Tsd. | 85,01 |
17:37:13 | 111 | 85,04 |
17:36:47 | 100 | 85,01 |
17:36:27 | 1,73 Tsd. | 85,01 |
17:36:27 | 200 | 85,01 |
17:36:19 | 100 | 85,03 |
17:36:19 | 100 | 85,03 |
17:35:11 | 100 | 85,02 |
17:34:31 | 100 | 85,01 |
17:34:13 | 115 | 85,01 |
17:34:13 | 100 | 85,01 |
17:34:13 | 100 | 85,02 |
17:34:13 | 100 | 85,02 |
17:34:13 | 130 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:13 | 100 | 85,01 |
17:34:13 | 100 | 85,01 |
17:34:13 | 100 | 85,01 |
17:34:13 | 100 | 85,01 |
17:34:13 | 195 | 85,01 |
17:34:02 | 294 | 84,98 |
17:34:00 | 100 | 84,98 |
17:34:00 | 100 | 84,99 |
17:34:00 | 100 | 84,97 |
17:34:00 | 299 | 84,97 |
17:33:19 | 100 | 84,99 |
17:33:03 | 100 | 84,98 |
17:32:40 | 100 | 85,01 |
17:32:40 | 380 | 84,99 |
17:32:35 | 100 | 84,98 |