Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:23 | 100 | 85,01 |
17:32:23 | 1,21 Tsd. | 85,01 |
17:32:23 | 100 | 84,99 |
17:31:31 | 100 | 84,99 |
17:31:31 | 100 | 84,99 |
17:31:04 | 100 | 85,00 |
17:31:04 | 100 | 85,00 |
17:31:04 | 100 | 85,00 |
17:30:17 | 100 | 84,98 |
17:30:17 | 100 | 84,98 |
17:30:17 | 100 | 84,98 |
17:30:17 | 100 | 84,98 |
17:30:17 | 200 | 84,98 |
17:30:17 | 100 | 84,98 |
17:30:17 | 100 | 84,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:17 | 164 | 84,97 |
17:30:17 | 100 | 84,97 |
17:30:17 | 100 | 84,97 |
17:30:17 | 109 | 84,97 |
17:29:54 | 100 | 84,95 |
17:29:53 | 100 | 84,95 |
17:29:53 | 100 | 84,95 |
17:29:51 | 100 | 84,95 |
17:29:51 | 100 | 84,95 |
17:29:51 | 100 | 84,95 |
17:29:48 | 120 | 84,96 |
17:29:48 | 100 | 84,95 |
17:29:48 | 100 | 84,95 |
17:29:48 | 100 | 84,95 |
17:29:48 | 100 | 84,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:48 | 100 | 84,95 |
17:29:48 | 100 | 84,95 |
17:29:48 | 100 | 84,95 |
17:29:38 | 100 | 84,95 |
17:29:38 | 700 | 84,95 |
17:29:38 | 100 | 84,95 |
17:29:38 | 100 | 84,95 |
17:29:35 | 100 | 84,95 |
17:29:35 | 100 | 84,95 |
17:29:18 | 100 | 84,95 |
17:29:13 | 100 | 84,95 |
17:29:12 | 100 | 84,95 |
17:29:12 | 100 | 84,95 |
17:29:12 | 100 | 84,95 |
17:29:12 | 100 | 84,95 |