Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:57 | 100 | 85,01 |
17:50:54 | 100 | 85,02 |
17:50:54 | 100 | 85,02 |
17:50:54 | 100 | 85,02 |
17:50:49 | 125 | 85,00 |
17:50:09 | 100 | 85,00 |
17:49:54 | 100 | 85,00 |
17:49:54 | 100 | 85,00 |
17:49:52 | 100 | 85,00 |
17:49:46 | 155 | 85,02 |
17:49:36 | 100 | 85,00 |
17:49:28 | 100 | 85,00 |
17:49:21 | 124 | 85,02 |
17:49:13 | 466 | 85,02 |
17:49:02 | 100 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:59 | 100 | 85,02 |
17:48:58 | 100 | 85,02 |
17:48:58 | 100 | 85,02 |
17:48:58 | 100 | 85,01 |
17:48:58 | 294 | 85,01 |
17:48:49 | 100 | 85,03 |
17:48:48 | 240 | 85,03 |
17:48:40 | 189 | 85,03 |
17:48:24 | 100 | 85,03 |
17:47:27 | 100 | 85,03 |
17:47:27 | 100 | 85,03 |
17:47:27 | 100 | 85,03 |
17:47:27 | 100 | 85,03 |
17:47:03 | 100 | 85,02 |
17:47:02 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:02 | 100 | 85,00 |
17:46:56 | 111 | 85,02 |
17:46:24 | 100 | 85,00 |
17:46:24 | 100 | 85,00 |
17:46:13 | 110 | 85,02 |
17:45:18 | 100 | 85,02 |
17:45:05 | 100 | 85,02 |
17:44:47 | 111 | 85,02 |
17:44:47 | 100 | 85,00 |
17:44:38 | 200 | 85,03 |
17:44:36 | 100 | 85,03 |
17:44:36 | 100 | 85,03 |
17:44:36 | 100 | 85,04 |
17:44:36 | 152 | 85,03 |
17:44:36 | 300 | 85,03 |