Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:20 | 100 | 84,75 |
21.10.24 21:06:20 | 100 | 84,75 |
21.10.24 21:06:20 | 180 | 84,74 |
21.10.24 21:06:20 | 100 | 84,75 |
21.10.24 21:06:18 | 100 | 84,75 |
21.10.24 21:05:55 | 226 | 84,75 |
21.10.24 21:05:44 | 100 | 84,75 |
21.10.24 21:05:42 | 100 | 84,75 |
21.10.24 21:05:25 | 100 | 84,75 |
21.10.24 21:05:25 | 100 | 84,75 |
21.10.24 21:05:21 | 169 | 84,75 |
21.10.24 21:05:05 | 250 | 84,74 |
21.10.24 21:04:27 | 120 | 84,75 |
21.10.24 21:04:26 | 100 | 84,74 |
21.10.24 21:04:25 | 100 | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:20 | 200 | 84,74 |
21.10.24 21:04:15 | 378 | 84,75 |
21.10.24 21:04:15 | 100 | 84,74 |
21.10.24 21:04:10 | 100 | 84,74 |
21.10.24 21:04:07 | 100 | 84,74 |
21.10.24 21:04:02 | 100 | 84,74 |
21.10.24 21:04:01 | 242 | 84,74 |
21.10.24 21:04:00 | 100 | 84,75 |
21.10.24 21:03:59 | 100 | 84,75 |
21.10.24 21:03:32 | 100 | 84,77 |
21.10.24 21:03:32 | 100 | 84,77 |
21.10.24 21:03:32 | 100 | 84,77 |
21.10.24 21:03:32 | 100 | 84,77 |
21.10.24 21:03:32 | 100 | 84,77 |
21.10.24 21:03:32 | 100 | 84,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:03:32 | 200 | 84,77 |
21.10.24 21:03:32 | 100 | 84,77 |
21.10.24 21:03:20 | 100 | 84,77 |
21.10.24 21:03:20 | 100 | 84,77 |
21.10.24 21:03:20 | 100 | 84,77 |
21.10.24 21:03:17 | 100 | 84,78 |
21.10.24 21:03:16 | 101 | 84,76 |
21.10.24 21:03:16 | 100 | 84,75 |
21.10.24 21:03:16 | 297 | 84,75 |
21.10.24 21:03:16 | 100 | 84,75 |
21.10.24 21:03:16 | 100 | 84,75 |
21.10.24 21:03:16 | 100 | 84,75 |
21.10.24 21:03:12 | 100 | 84,74 |
21.10.24 21:03:07 | 100 | 84,74 |
21.10.24 21:03:07 | 100 | 84,74 |