Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:54 | 106 | 84,78 |
21.10.24 21:54:54 | 100 | 84,78 |
21.10.24 21:54:54 | 100 | 84,78 |
21.10.24 21:54:54 | 100 | 84,78 |
21.10.24 21:54:54 | 100 | 84,78 |
21.10.24 21:54:54 | 183 | 84,78 |
21.10.24 21:54:54 | 161 | 84,78 |
21.10.24 21:54:50 | 242 | 84,78 |
21.10.24 21:54:50 | 100 | 84,78 |
21.10.24 21:54:50 | 129 | 84,78 |
21.10.24 21:54:50 | 100 | 84,78 |
21.10.24 21:54:50 | 179 | 84,78 |
21.10.24 21:54:50 | 100 | 84,78 |
21.10.24 21:54:50 | 100 | 84,78 |
21.10.24 21:54:47 | 177 | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:47 | 100 | 84,77 |
21.10.24 21:54:47 | 123 | 84,77 |
21.10.24 21:54:47 | 200 | 84,77 |
21.10.24 21:54:47 | 103 | 84,77 |
21.10.24 21:54:44 | 100 | 84,77 |
21.10.24 21:54:42 | 152 | 84,79 |
21.10.24 21:54:42 | 241 | 84,79 |
21.10.24 21:54:42 | 109 | 84,80 |
21.10.24 21:54:42 | 100 | 84,80 |
21.10.24 21:54:42 | 106 | 84,80 |
21.10.24 21:54:42 | 144 | 84,80 |
21.10.24 21:54:40 | 100 | 84,81 |
21.10.24 21:54:40 | 100 | 84,80 |
21.10.24 21:54:40 | 100 | 84,81 |
21.10.24 21:54:40 | 100 | 84,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:40 | 100 | 84,81 |
21.10.24 21:54:37 | 100 | 84,81 |
21.10.24 21:54:34 | 208 | 84,80 |
21.10.24 21:54:34 | 341 | 84,81 |
21.10.24 21:54:32 | 100 | 84,81 |
21.10.24 21:54:30 | 100 | 84,80 |
21.10.24 21:54:30 | 100 | 84,81 |
21.10.24 21:54:25 | 100 | 84,80 |
21.10.24 21:54:25 | 126 | 84,80 |
21.10.24 21:54:25 | 100 | 84,80 |
21.10.24 21:54:25 | 200 | 84,80 |
21.10.24 21:54:25 | 100 | 84,80 |
21.10.24 21:54:25 | 100 | 84,80 |
21.10.24 21:54:25 | 224 | 84,80 |
21.10.24 21:54:25 | 100 | 84,80 |