Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:57 | 100 | 84,81 |
21.10.24 21:11:51 | 100 | 84,81 |
21.10.24 21:11:51 | 100 | 84,80 |
21.10.24 21:11:50 | 100 | 84,81 |
21.10.24 21:11:41 | 100 | 84,81 |
21.10.24 21:11:27 | 100 | 84,80 |
21.10.24 21:11:27 | 100 | 84,80 |
21.10.24 21:11:27 | 100 | 84,80 |
21.10.24 21:11:27 | 100 | 84,80 |
21.10.24 21:11:22 | 100 | 84,80 |
21.10.24 21:11:22 | 100 | 84,80 |
21.10.24 21:11:20 | 100 | 84,80 |
21.10.24 21:11:20 | 100 | 84,80 |
21.10.24 21:11:20 | 105 | 84,80 |
21.10.24 21:11:20 | 105 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:20 | 100 | 84,79 |
21.10.24 21:11:16 | 100 | 84,80 |
21.10.24 21:11:08 | 100 | 84,79 |
21.10.24 21:10:49 | 100 | 84,79 |
21.10.24 21:10:49 | 100 | 84,79 |
21.10.24 21:10:49 | 100 | 84,78 |
21.10.24 21:10:44 | 100 | 84,79 |
21.10.24 21:10:44 | 100 | 84,78 |
21.10.24 21:10:43 | 101 | 84,78 |
21.10.24 21:10:43 | 114 | 84,78 |
21.10.24 21:10:43 | 100 | 84,78 |
21.10.24 21:10:28 | 100 | 84,78 |
21.10.24 21:10:16 | 100 | 84,78 |
21.10.24 21:10:16 | 100 | 84,78 |
21.10.24 21:10:13 | 100 | 84,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:13 | 100 | 84,78 |
21.10.24 21:10:13 | 100 | 84,78 |
21.10.24 21:10:03 | 100 | 84,79 |
21.10.24 21:09:51 | 100 | 84,78 |
21.10.24 21:09:47 | 100 | 84,79 |
21.10.24 21:09:26 | 100 | 84,78 |
21.10.24 21:09:25 | 100 | 84,79 |
21.10.24 21:09:25 | 100 | 84,78 |
21.10.24 21:09:13 | 100 | 84,78 |
21.10.24 21:09:13 | 100 | 84,78 |
21.10.24 21:09:08 | 100 | 84,78 |
21.10.24 21:09:08 | 100 | 84,78 |
21.10.24 21:09:08 | 100 | 84,78 |
21.10.24 21:09:08 | 100 | 84,78 |
21.10.24 21:09:08 | 100 | 84,78 |