Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:15 | 100 | 84,29 |
21.10.24 17:46:15 | 100 | 84,28 |
21.10.24 17:46:15 | 100 | 84,28 |
21.10.24 17:46:15 | 100 | 84,29 |
21.10.24 17:46:15 | 100 | 84,29 |
21.10.24 17:46:15 | 142 | 84,29 |
21.10.24 17:46:15 | 100 | 84,30 |
21.10.24 17:46:15 | 100 | 84,30 |
21.10.24 17:46:15 | 100 | 84,31 |
21.10.24 17:46:14 | 100 | 84,30 |
21.10.24 17:45:54 | 100 | 84,29 |
21.10.24 17:45:50 | 122 | 84,30 |
21.10.24 17:45:10 | 100 | 84,31 |
21.10.24 17:45:10 | 100 | 84,31 |
21.10.24 17:45:10 | 110 | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:54 | 100 | 84,33 |
21.10.24 17:44:54 | 100 | 84,31 |
21.10.24 17:44:54 | 390 | 84,31 |
21.10.24 17:44:36 | 100 | 84,31 |
21.10.24 17:44:31 | 100 | 84,31 |
21.10.24 17:44:15 | 299 | 84,30 |
21.10.24 17:44:15 | 100 | 84,28 |
21.10.24 17:44:15 | 100 | 84,30 |
21.10.24 17:44:14 | 100 | 84,30 |
21.10.24 17:44:14 | 105 | 84,29 |
21.10.24 17:44:14 | 100 | 84,27 |
21.10.24 17:44:14 | 100 | 84,27 |
21.10.24 17:44:07 | 100 | 84,27 |
21.10.24 17:44:03 | 100 | 84,25 |
21.10.24 17:44:03 | 200 | 84,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:03 | 100 | 84,25 |
21.10.24 17:43:58 | 437 | 84,24 |
21.10.24 17:43:54 | 100 | 84,25 |
21.10.24 17:43:54 | 100 | 84,24 |
21.10.24 17:43:39 | 134 | 84,23 |
21.10.24 17:43:33 | 100 | 84,23 |
21.10.24 17:43:28 | 100 | 84,23 |
21.10.24 17:43:03 | 100 | 84,23 |
21.10.24 17:42:30 | 100 | 84,24 |
21.10.24 17:42:20 | 100 | 84,21 |
21.10.24 17:42:20 | 151 | 84,21 |
21.10.24 17:42:01 | 100 | 84,22 |
21.10.24 17:42:01 | 100 | 84,22 |
21.10.24 17:42:01 | 100 | 84,22 |
21.10.24 17:42:01 | 100 | 84,22 |