Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:46 | 100 | 84,35 |
21.10.24 18:10:39 | 100 | 84,34 |
21.10.24 18:10:31 | 100 | 84,36 |
21.10.24 18:10:31 | 190 | 84,36 |
21.10.24 18:10:31 | 100 | 84,36 |
21.10.24 18:10:29 | 100 | 84,37 |
21.10.24 18:10:29 | 100 | 84,37 |
21.10.24 18:10:03 | 100 | 84,37 |
21.10.24 18:09:58 | 100 | 84,37 |
21.10.24 18:09:36 | 100 | 84,37 |
21.10.24 18:09:36 | 100 | 84,38 |
21.10.24 18:09:36 | 100 | 84,37 |
21.10.24 18:09:36 | 105 | 84,37 |
21.10.24 18:09:23 | 104 | 84,36 |
21.10.24 18:09:16 | 251 | 84,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:15 | 100 | 84,36 |
21.10.24 18:09:14 | 100 | 84,36 |
21.10.24 18:09:04 | 100 | 84,36 |
21.10.24 18:09:03 | 100 | 84,35 |
21.10.24 18:08:51 | 100 | 84,34 |
21.10.24 18:08:51 | 100 | 84,34 |
21.10.24 18:08:51 | 146 | 84,34 |
21.10.24 18:08:51 | 100 | 84,34 |
21.10.24 18:08:51 | 147 | 84,35 |
21.10.24 18:08:51 | 100 | 84,34 |
21.10.24 18:08:51 | 100 | 84,34 |
21.10.24 18:08:41 | 100 | 84,33 |
21.10.24 18:08:27 | 100 | 84,34 |
21.10.24 18:08:27 | 100 | 84,34 |
21.10.24 18:08:27 | 100 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:27 | 100 | 84,34 |
21.10.24 18:08:25 | 100 | 84,34 |
21.10.24 18:08:20 | 200 | 84,33 |
21.10.24 18:08:17 | 100 | 84,33 |
21.10.24 18:08:15 | 100 | 84,32 |
21.10.24 18:08:15 | 100 | 84,32 |
21.10.24 18:08:15 | 100 | 84,31 |
21.10.24 18:08:15 | 119 | 84,31 |
21.10.24 18:07:54 | 130 | 84,31 |
21.10.24 18:07:53 | 200 | 84,31 |
21.10.24 18:07:52 | 128 | 84,30 |
21.10.24 18:07:51 | 392 | 84,30 |
21.10.24 18:07:51 | 137 | 84,31 |
21.10.24 18:07:51 | 109 | 84,30 |
21.10.24 18:07:51 | 155 | 84,30 |