Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:44 | 100 | 84,35 |
21.10.24 18:13:44 | 100 | 84,35 |
21.10.24 18:13:44 | 100 | 84,35 |
21.10.24 18:13:44 | 100 | 84,35 |
21.10.24 18:13:44 | 194 | 84,35 |
21.10.24 18:13:44 | 100 | 84,35 |
21.10.24 18:13:26 | 100 | 84,36 |
21.10.24 18:13:26 | 100 | 84,36 |
21.10.24 18:13:17 | 100 | 84,36 |
21.10.24 18:13:17 | 100 | 84,36 |
21.10.24 18:13:17 | 100 | 84,36 |
21.10.24 18:13:17 | 100 | 84,36 |
21.10.24 18:13:17 | 100 | 84,35 |
21.10.24 18:13:13 | 100 | 84,35 |
21.10.24 18:12:59 | 100 | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:59 | 100 | 84,35 |
21.10.24 18:12:59 | 100 | 84,35 |
21.10.24 18:12:49 | 100 | 84,34 |
21.10.24 18:12:42 | 100 | 84,34 |
21.10.24 18:12:42 | 100 | 84,34 |
21.10.24 18:12:42 | 122 | 84,34 |
21.10.24 18:12:42 | 100 | 84,34 |
21.10.24 18:12:42 | 100 | 84,34 |
21.10.24 18:12:42 | 100 | 84,34 |
21.10.24 18:12:32 | 110 | 84,32 |
21.10.24 18:12:32 | 100 | 84,32 |
21.10.24 18:12:27 | 100 | 84,33 |
21.10.24 18:12:27 | 100 | 84,33 |
21.10.24 18:12:27 | 150 | 84,33 |
21.10.24 18:12:26 | 100 | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:26 | 100 | 84,32 |
21.10.24 18:12:26 | 100 | 84,33 |
21.10.24 18:12:26 | 200 | 84,33 |
21.10.24 18:12:20 | 100 | 84,34 |
21.10.24 18:12:04 | 100 | 84,35 |
21.10.24 18:12:03 | 100 | 84,33 |
21.10.24 18:12:03 | 100 | 84,33 |
21.10.24 18:11:48 | 101 | 84,34 |
21.10.24 18:11:46 | 100 | 84,34 |
21.10.24 18:11:46 | 100 | 84,34 |
21.10.24 18:11:46 | 100 | 84,34 |
21.10.24 18:11:46 | 100 | 84,34 |
21.10.24 18:11:15 | 100 | 84,35 |
21.10.24 18:10:59 | 100 | 84,35 |
21.10.24 18:10:46 | 190 | 84,35 |