Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:33 | 100 | 84,45 |
21.10.24 18:26:18 | 100 | 84,41 |
21.10.24 18:26:15 | 166 | 84,43 |
21.10.24 18:25:46 | 100 | 84,39 |
21.10.24 18:25:46 | 100 | 84,39 |
21.10.24 18:25:46 | 100 | 84,39 |
21.10.24 18:25:46 | 100 | 84,38 |
21.10.24 18:25:31 | 119 | 84,39 |
21.10.24 18:25:31 | 100 | 84,39 |
21.10.24 18:25:31 | 100 | 84,39 |
21.10.24 18:25:31 | 100 | 84,39 |
21.10.24 18:25:19 | 100 | 84,38 |
21.10.24 18:25:19 | 100 | 84,38 |
21.10.24 18:25:16 | 100 | 84,38 |
21.10.24 18:25:16 | 100 | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:11 | 111 | 84,38 |
21.10.24 18:25:03 | 100 | 84,37 |
21.10.24 18:25:01 | 100 | 84,37 |
21.10.24 18:25:01 | 100 | 84,36 |
21.10.24 18:25:01 | 220 | 84,37 |
21.10.24 18:25:01 | 100 | 84,34 |
21.10.24 18:25:01 | 100 | 84,34 |
21.10.24 18:25:01 | 100 | 84,34 |
21.10.24 18:24:55 | 100 | 84,34 |
21.10.24 18:24:45 | 478 | 84,33 |
21.10.24 18:24:45 | 180 | 84,33 |
21.10.24 18:24:45 | 100 | 84,33 |
21.10.24 18:24:45 | 100 | 84,33 |
21.10.24 18:24:45 | 100 | 84,33 |
21.10.24 18:24:45 | 100 | 84,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:45 | 168 | 84,33 |
21.10.24 18:24:45 | 168 | 84,33 |
21.10.24 18:24:45 | 100 | 84,33 |
21.10.24 18:24:43 | 100 | 84,33 |
21.10.24 18:24:43 | 100 | 84,33 |
21.10.24 18:24:43 | 100 | 84,33 |
21.10.24 18:24:43 | 100 | 84,33 |
21.10.24 18:24:43 | 100 | 84,33 |
21.10.24 18:24:43 | 100 | 84,33 |
21.10.24 18:24:43 | 100 | 84,33 |
21.10.24 18:24:35 | 199 | 84,33 |
21.10.24 18:24:35 | 196 | 84,33 |
21.10.24 18:24:35 | 100 | 84,33 |
21.10.24 18:24:35 | 100 | 84,33 |
21.10.24 18:24:35 | 102 | 84,33 |