Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:57 | 100 | 84,43 |
21.10.24 18:39:32 | 100 | 84,42 |
21.10.24 18:39:20 | 301 | 84,42 |
21.10.24 18:39:20 | 100 | 84,42 |
21.10.24 18:39:08 | 100 | 84,42 |
21.10.24 18:38:43 | 100 | 84,42 |
21.10.24 18:38:26 | 100 | 84,41 |
21.10.24 18:38:25 | 100 | 84,41 |
21.10.24 18:38:25 | 100 | 84,41 |
21.10.24 18:38:16 | 100 | 84,40 |
21.10.24 18:38:14 | 100 | 84,43 |
21.10.24 18:38:12 | 100 | 84,42 |
21.10.24 18:38:12 | 200 | 84,42 |
21.10.24 18:37:16 | 100 | 84,43 |
21.10.24 18:37:16 | 140 | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:16 | 206 | 84,43 |
21.10.24 18:37:16 | 100 | 84,43 |
21.10.24 18:37:02 | 100 | 84,45 |
21.10.24 18:37:02 | 100 | 84,44 |
21.10.24 18:37:01 | 100 | 84,45 |
21.10.24 18:37:01 | 100 | 84,45 |
21.10.24 18:37:01 | 100 | 84,46 |
21.10.24 18:37:00 | 100 | 84,46 |
21.10.24 18:37:00 | 100 | 84,46 |
21.10.24 18:37:00 | 100 | 84,45 |
21.10.24 18:37:00 | 100 | 84,45 |
21.10.24 18:37:00 | 100 | 84,46 |
21.10.24 18:37:00 | 100 | 84,46 |
21.10.24 18:37:00 | 100 | 84,46 |
21.10.24 18:36:58 | 100 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:58 | 100 | 84,45 |
21.10.24 18:36:13 | 100 | 84,44 |
21.10.24 18:36:13 | 100 | 84,44 |
21.10.24 18:36:06 | 100 | 84,43 |
21.10.24 18:36:06 | 100 | 84,43 |
21.10.24 18:36:04 | 170 | 84,43 |
21.10.24 18:35:59 | 100 | 84,42 |
21.10.24 18:35:55 | 100 | 84,42 |
21.10.24 18:35:55 | 100 | 84,42 |
21.10.24 18:35:55 | 100 | 84,42 |
21.10.24 18:35:53 | 100 | 84,42 |
21.10.24 18:35:50 | 100 | 84,42 |
21.10.24 18:35:50 | 100 | 84,42 |
21.10.24 18:35:49 | 100 | 84,42 |
21.10.24 18:35:49 | 100 | 84,42 |