Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:48 | 100 | 84,43 |
21.10.24 18:35:48 | 100 | 84,43 |
21.10.24 18:35:46 | 100 | 84,44 |
21.10.24 18:35:36 | 100 | 84,44 |
21.10.24 18:35:22 | 100 | 84,43 |
21.10.24 18:35:22 | 100 | 84,43 |
21.10.24 18:35:21 | 100 | 84,43 |
21.10.24 18:34:59 | 199 | 84,43 |
21.10.24 18:34:52 | 100 | 84,44 |
21.10.24 18:34:49 | 244 | 84,44 |
21.10.24 18:34:33 | 102 | 84,43 |
21.10.24 18:34:33 | 100 | 84,44 |
21.10.24 18:34:31 | 100 | 84,44 |
21.10.24 18:34:24 | 100 | 84,46 |
21.10.24 18:34:18 | 100 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:34:12 | 100 | 84,46 |
21.10.24 18:34:05 | 100 | 84,46 |
21.10.24 18:33:50 | 100 | 84,47 |
21.10.24 18:33:42 | 163 | 84,46 |
21.10.24 18:33:42 | 122 | 84,46 |
21.10.24 18:33:42 | 100 | 84,46 |
21.10.24 18:33:16 | 100 | 84,46 |
21.10.24 18:32:52 | 100 | 84,46 |
21.10.24 18:32:52 | 100 | 84,45 |
21.10.24 18:32:52 | 100 | 84,46 |
21.10.24 18:32:52 | 100 | 84,46 |
21.10.24 18:32:40 | 100 | 84,45 |
21.10.24 18:32:32 | 100 | 84,45 |
21.10.24 18:32:32 | 100 | 84,45 |
21.10.24 18:32:29 | 100 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:29 | 100 | 84,45 |
21.10.24 18:32:29 | 161 | 84,44 |
21.10.24 18:32:25 | 116 | 84,43 |
21.10.24 18:32:25 | 122 | 84,43 |
21.10.24 18:32:01 | 100 | 84,43 |
21.10.24 18:31:52 | 100 | 84,44 |
21.10.24 18:31:44 | 126 | 84,43 |
21.10.24 18:31:44 | 196 | 84,43 |
21.10.24 18:31:44 | 100 | 84,43 |
21.10.24 18:31:28 | 100 | 84,42 |
21.10.24 18:31:03 | 100 | 84,42 |
21.10.24 18:31:03 | 194 | 84,42 |
21.10.24 18:31:03 | 100 | 84,43 |
21.10.24 18:31:03 | 100 | 84,43 |
21.10.24 18:31:03 | 102 | 84,43 |