Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:15 | 100 | 84,34 |
21.10.24 18:44:04 | 100 | 84,33 |
21.10.24 18:43:55 | 200 | 84,35 |
21.10.24 18:43:55 | 110 | 84,34 |
21.10.24 18:43:53 | 100 | 84,36 |
21.10.24 18:43:31 | 100 | 84,38 |
21.10.24 18:43:31 | 100 | 84,38 |
21.10.24 18:43:31 | 200 | 84,38 |
21.10.24 18:43:25 | 139 | 84,39 |
21.10.24 18:43:25 | 100 | 84,39 |
21.10.24 18:43:22 | 100 | 84,39 |
21.10.24 18:43:22 | 100 | 84,39 |
21.10.24 18:43:08 | 166 | 84,39 |
21.10.24 18:43:08 | 100 | 84,39 |
21.10.24 18:42:54 | 100 | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:54 | 100 | 84,39 |
21.10.24 18:42:42 | 100 | 84,40 |
21.10.24 18:42:24 | 100 | 84,39 |
21.10.24 18:42:24 | 100 | 84,39 |
21.10.24 18:42:24 | 100 | 84,39 |
21.10.24 18:42:18 | 100 | 84,39 |
21.10.24 18:42:10 | 100 | 84,39 |
21.10.24 18:42:01 | 100 | 84,38 |
21.10.24 18:41:58 | 100 | 84,39 |
21.10.24 18:41:57 | 100 | 84,39 |
21.10.24 18:41:57 | 100 | 84,39 |
21.10.24 18:41:57 | 100 | 84,39 |
21.10.24 18:41:33 | 100 | 84,40 |
21.10.24 18:41:32 | 100 | 84,40 |
21.10.24 18:41:32 | 100 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:31 | 100 | 84,40 |
21.10.24 18:41:20 | 179 | 84,39 |
21.10.24 18:41:19 | 206 | 84,39 |
21.10.24 18:41:13 | 130 | 84,40 |
21.10.24 18:41:04 | 100 | 84,42 |
21.10.24 18:40:59 | 181 | 84,42 |
21.10.24 18:40:49 | 100 | 84,43 |
21.10.24 18:40:39 | 100 | 84,42 |
21.10.24 18:40:39 | 100 | 84,42 |
21.10.24 18:40:30 | 100 | 84,41 |
21.10.24 18:40:18 | 100 | 84,42 |
21.10.24 18:40:18 | 100 | 84,42 |
21.10.24 18:40:18 | 100 | 84,42 |
21.10.24 18:40:10 | 100 | 84,42 |
21.10.24 18:39:59 | 100 | 84,43 |