Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:45 | 100 | 84,43 |
21.10.24 19:00:42 | 100 | 84,45 |
21.10.24 19:00:41 | 116 | 84,46 |
21.10.24 19:00:14 | 201 | 84,43 |
21.10.24 19:00:04 | 100 | 84,42 |
21.10.24 19:00:04 | 100 | 84,42 |
21.10.24 19:00:03 | 100 | 84,42 |
21.10.24 18:59:56 | 100 | 84,41 |
21.10.24 18:59:55 | 100 | 84,41 |
21.10.24 18:59:30 | 100 | 84,41 |
21.10.24 18:59:30 | 100 | 84,41 |
21.10.24 18:59:30 | 100 | 84,41 |
21.10.24 18:59:30 | 130 | 84,42 |
21.10.24 18:59:30 | 198 | 84,42 |
21.10.24 18:59:16 | 100 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:10 | 100 | 84,42 |
21.10.24 18:58:57 | 109 | 84,42 |
21.10.24 18:58:57 | 100 | 84,42 |
21.10.24 18:58:57 | 100 | 84,42 |
21.10.24 18:58:57 | 100 | 84,42 |
21.10.24 18:58:57 | 100 | 84,42 |
21.10.24 18:58:43 | 100 | 84,43 |
21.10.24 18:58:42 | 204 | 84,42 |
21.10.24 18:58:42 | 200 | 84,42 |
21.10.24 18:58:39 | 100 | 84,43 |
21.10.24 18:58:25 | 100 | 84,42 |
21.10.24 18:58:22 | 100 | 84,42 |
21.10.24 18:58:22 | 100 | 84,42 |
21.10.24 18:58:19 | 100 | 84,42 |
21.10.24 18:58:15 | 100 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:15 | 100 | 84,41 |
21.10.24 18:57:32 | 100 | 84,43 |
21.10.24 18:57:32 | 201 | 84,43 |
21.10.24 18:57:06 | 100 | 84,42 |
21.10.24 18:57:06 | 100 | 84,42 |
21.10.24 18:57:06 | 100 | 84,42 |
21.10.24 18:57:06 | 100 | 84,42 |
21.10.24 18:57:06 | 100 | 84,42 |
21.10.24 18:57:06 | 100 | 84,42 |
21.10.24 18:57:00 | 100 | 84,42 |
21.10.24 18:56:53 | 100 | 84,43 |
21.10.24 18:56:53 | 100 | 84,43 |
21.10.24 18:56:43 | 306 | 84,42 |
21.10.24 18:56:36 | 100 | 84,42 |
21.10.24 18:56:36 | 180 | 84,42 |