Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:49:16 | 100 | 78,7600 |
10.01.25 21:49:16 | 100 | 78,7500 |
10.01.25 21:49:16 | 100 | 78,7500 |
10.01.25 21:49:16 | 100 | 78,7500 |
10.01.25 21:49:16 | 100 | 78,7600 |
10.01.25 21:49:16 | 100 | 78,7600 |
10.01.25 21:49:16 | 100 | 78,7600 |
10.01.25 21:49:16 | 100 | 78,7600 |
10.01.25 21:49:16 | 100 | 78,7600 |
10.01.25 21:49:16 | 100 | 78,7600 |
10.01.25 21:49:16 | 200 | 78,7600 |
10.01.25 21:49:16 | 189 | 78,7600 |
10.01.25 21:49:16 | 100 | 78,7500 |
10.01.25 21:49:15 | 100 | 78,7450 |
10.01.25 21:49:15 | 100 | 78,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:49:15 | 100 | 78,7300 |
10.01.25 21:49:15 | 100 | 78,7450 |
10.01.25 21:49:15 | 100 | 78,7300 |
10.01.25 21:49:15 | 100 | 78,7300 |
10.01.25 21:49:15 | 100 | 78,7450 |
10.01.25 21:49:15 | 200 | 78,7400 |
10.01.25 21:49:15 | 189 | 78,7400 |
10.01.25 21:49:15 | 100 | 78,7500 |
10.01.25 21:49:15 | 100 | 78,7600 |
10.01.25 21:49:15 | 100 | 78,7300 |
10.01.25 21:49:15 | 100 | 78,7300 |
10.01.25 21:49:15 | 100 | 78,7450 |
10.01.25 21:49:15 | 100 | 78,7300 |
10.01.25 21:49:15 | 100 | 78,7600 |
10.01.25 21:49:15 | 100 | 78,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:49:15 | 283 | 78,7600 |
10.01.25 21:49:15 | 187 | 78,7600 |
10.01.25 21:49:15 | 100 | 78,7450 |
10.01.25 21:49:15 | 100 | 78,7450 |
10.01.25 21:49:14 | 100 | 78,7300 |
10.01.25 21:49:11 | 100 | 78,7300 |
10.01.25 21:49:11 | 100 | 78,7300 |
10.01.25 21:49:09 | 100 | 78,7450 |
10.01.25 21:49:09 | 100 | 78,7450 |
10.01.25 21:49:09 | 100 | 78,7450 |
10.01.25 21:49:09 | 100 | 78,7450 |
10.01.25 21:49:09 | 156 | 78,7600 |
10.01.25 21:49:09 | 200 | 78,7600 |
10.01.25 21:49:09 | 100 | 78,7450 |
10.01.25 21:49:05 | 200 | 78,7450 |