Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:32 | 148 | 84,45 |
21.10.24 19:05:29 | 100 | 84,45 |
21.10.24 19:05:02 | 100 | 84,44 |
21.10.24 19:05:02 | 132 | 84,44 |
21.10.24 19:04:56 | 100 | 84,44 |
21.10.24 19:04:36 | 100 | 84,44 |
21.10.24 19:04:34 | 100 | 84,44 |
21.10.24 19:04:34 | 100 | 84,44 |
21.10.24 19:04:33 | 100 | 84,44 |
21.10.24 19:04:33 | 100 | 84,44 |
21.10.24 19:04:33 | 100 | 84,44 |
21.10.24 19:04:33 | 100 | 84,44 |
21.10.24 19:04:12 | 100 | 84,45 |
21.10.24 19:04:12 | 100 | 84,45 |
21.10.24 19:03:58 | 192 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:58 | 100 | 84,45 |
21.10.24 19:03:57 | 105 | 84,46 |
21.10.24 19:03:54 | 100 | 84,47 |
21.10.24 19:03:54 | 100 | 84,47 |
21.10.24 19:03:54 | 100 | 84,46 |
21.10.24 19:03:50 | 100 | 84,47 |
21.10.24 19:03:50 | 100 | 84,46 |
21.10.24 19:03:50 | 100 | 84,46 |
21.10.24 19:03:50 | 100 | 84,46 |
21.10.24 19:03:50 | 100 | 84,46 |
21.10.24 19:03:44 | 330 | 84,46 |
21.10.24 19:03:28 | 100 | 84,47 |
21.10.24 19:03:24 | 100 | 84,47 |
21.10.24 19:03:24 | 300 | 84,47 |
21.10.24 19:03:15 | 100 | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:15 | 100 | 84,48 |
21.10.24 19:03:15 | 120 | 84,48 |
21.10.24 19:03:13 | 100 | 84,47 |
21.10.24 19:03:13 | 170 | 84,47 |
21.10.24 19:03:13 | 100 | 84,47 |
21.10.24 19:03:09 | 100 | 84,46 |
21.10.24 19:02:58 | 157 | 84,46 |
21.10.24 19:02:57 | 100 | 84,46 |
21.10.24 19:02:30 | 100 | 84,46 |
21.10.24 19:02:00 | 100 | 84,45 |
21.10.24 19:01:46 | 100 | 84,43 |
21.10.24 19:01:29 | 100 | 84,43 |
21.10.24 19:01:29 | 100 | 84,43 |
21.10.24 19:01:29 | 100 | 84,43 |
21.10.24 19:01:29 | 198 | 84,43 |