Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:32 | 100 | 84,50 |
19:20:32 | 137 | 84,50 |
19:20:21 | 100 | 84,49 |
19:20:21 | 100 | 84,49 |
19:20:21 | 100 | 84,49 |
19:19:52 | 200 | 84,47 |
19:19:29 | 100 | 84,46 |
19:19:27 | 100 | 84,47 |
19:19:27 | 100 | 84,47 |
19:19:27 | 100 | 84,47 |
19:19:27 | 100 | 84,47 |
19:19:14 | 128 | 84,48 |
19:19:04 | 100 | 84,47 |
19:19:04 | 100 | 84,47 |
19:19:04 | 100 | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:55 | 246 | 84,46 |
19:18:55 | 180 | 84,47 |
19:18:55 | 180 | 84,48 |
19:18:55 | 100 | 84,47 |
19:18:54 | 100 | 84,47 |
19:18:54 | 100 | 84,47 |
19:18:54 | 100 | 84,47 |
19:18:54 | 100 | 84,46 |
19:18:53 | 100 | 84,46 |
19:18:53 | 105 | 84,46 |
19:18:46 | 100 | 84,45 |
19:18:46 | 100 | 84,44 |
19:18:39 | 100 | 84,44 |
19:18:34 | 100 | 84,45 |
19:18:33 | 100 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:33 | 100 | 84,45 |
19:18:33 | 234 | 84,45 |
19:18:33 | 100 | 84,45 |
19:18:33 | 153 | 84,45 |
19:18:11 | 100 | 84,44 |
19:18:11 | 200 | 84,44 |
19:18:11 | 100 | 84,44 |
19:18:11 | 109 | 84,44 |
19:18:11 | 162 | 84,44 |
19:18:08 | 100 | 84,43 |
19:17:58 | 100 | 84,44 |
19:17:58 | 100 | 84,43 |
19:17:58 | 194 | 84,43 |
19:17:13 | 100 | 84,44 |
19:17:08 | 100 | 84,44 |