Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:44 | 100 | 84,56 |
19:28:44 | 100 | 84,56 |
19:28:44 | 100 | 84,56 |
19:28:44 | 100 | 84,56 |
19:28:43 | 100 | 84,55 |
19:28:43 | 100 | 84,55 |
19:28:42 | 100 | 84,56 |
19:28:42 | 100 | 84,56 |
19:28:42 | 100 | 84,56 |
19:28:42 | 100 | 84,56 |
19:28:42 | 100 | 84,56 |
19:28:42 | 100 | 84,56 |
19:28:42 | 100 | 84,56 |
19:28:42 | 100 | 84,56 |
19:28:41 | 100 | 84,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:41 | 100 | 84,56 |
19:28:41 | 100 | 84,56 |
19:28:41 | 100 | 84,56 |
19:28:41 | 100 | 84,56 |
19:28:41 | 100 | 84,56 |
19:28:41 | 100 | 84,56 |
19:28:41 | 100 | 84,55 |
19:28:40 | 100 | 84,54 |
19:28:40 | 186 | 84,55 |
19:28:39 | 100 | 84,54 |
19:28:39 | 113 | 84,55 |
19:28:39 | 100 | 84,55 |
19:28:39 | 100 | 84,55 |
19:28:38 | 160 | 84,54 |
19:28:38 | 100 | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:37 | 100 | 84,54 |
19:28:37 | 100 | 84,54 |
19:28:37 | 100 | 84,54 |
19:28:35 | 100 | 84,52 |
19:28:34 | 400 | 84,51 |
19:28:34 | 100 | 84,51 |
19:28:34 | 100 | 84,51 |
19:28:27 | 100 | 84,50 |
19:28:23 | 100 | 84,52 |
19:28:23 | 100 | 84,52 |
19:28:16 | 330 | 84,55 |
19:28:16 | 100 | 84,55 |
19:28:16 | 100 | 84,55 |
19:28:11 | 100 | 84,57 |
19:28:09 | 111 | 84,55 |