Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:37 | 139 | 84,56 |
19:25:37 | 100 | 84,56 |
19:25:26 | 100 | 84,56 |
19:25:26 | 100 | 84,56 |
19:25:25 | 100 | 84,56 |
19:25:25 | 100 | 84,56 |
19:25:25 | 139 | 84,56 |
19:25:23 | 100 | 84,57 |
19:25:21 | 100 | 84,57 |
19:24:57 | 400 | 84,57 |
19:24:57 | 100 | 84,57 |
19:24:57 | 200 | 84,57 |
19:24:57 | 100 | 84,57 |
19:24:57 | 100 | 84,57 |
19:24:56 | 100 | 84,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:46 | 144 | 84,57 |
19:24:31 | 100 | 84,56 |
19:24:31 | 385 | 84,57 |
19:24:20 | 5,24 Tsd. | 84,57 |
19:23:59 | 100 | 84,56 |
19:23:59 | 100 | 84,55 |
19:23:59 | 200 | 84,55 |
19:23:59 | 100 | 84,55 |
19:23:59 | 156 | 84,55 |
19:23:31 | 100 | 84,54 |
19:23:31 | 100 | 84,54 |
19:23:31 | 195 | 84,54 |
19:23:31 | 200 | 84,54 |
19:23:31 | 500 | 84,54 |
19:23:14 | 100 | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:07 | 108 | 84,54 |
19:23:07 | 100 | 84,54 |
19:23:07 | 100 | 84,54 |
19:23:07 | 123 | 84,54 |
19:22:18 | 100 | 84,54 |
19:22:09 | 100 | 84,54 |
19:22:00 | 100 | 84,53 |
19:21:59 | 100 | 84,52 |
19:21:59 | 100 | 84,52 |
19:21:14 | 100 | 84,52 |
19:21:14 | 100 | 84,52 |
19:20:46 | 100 | 84,51 |
19:20:41 | 100 | 84,52 |
19:20:32 | 100 | 84,51 |
19:20:32 | 100 | 84,50 |