Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:27 | 100 | 84,54 |
21.10.24 19:10:27 | 108 | 84,54 |
21.10.24 19:10:25 | 100 | 84,54 |
21.10.24 19:10:15 | 110 | 84,55 |
21.10.24 19:10:15 | 214 | 84,55 |
21.10.24 19:10:15 | 100 | 84,55 |
21.10.24 19:10:15 | 330 | 84,55 |
21.10.24 19:10:11 | 110 | 84,55 |
21.10.24 19:10:11 | 100 | 84,55 |
21.10.24 19:09:48 | 268 | 84,54 |
21.10.24 19:09:38 | 100 | 84,55 |
21.10.24 19:09:35 | 100 | 84,54 |
21.10.24 19:09:30 | 100 | 84,54 |
21.10.24 19:09:01 | 100 | 84,54 |
21.10.24 19:09:01 | 137 | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:38 | 100 | 84,52 |
21.10.24 19:08:38 | 100 | 84,52 |
21.10.24 19:08:38 | 100 | 84,52 |
21.10.24 19:08:22 | 100 | 84,52 |
21.10.24 19:08:17 | 251 | 84,51 |
21.10.24 19:08:15 | 100 | 84,51 |
21.10.24 19:08:12 | 100 | 84,50 |
21.10.24 19:08:01 | 100 | 84,50 |
21.10.24 19:07:24 | 154 | 84,49 |
21.10.24 19:07:24 | 100 | 84,49 |
21.10.24 19:07:24 | 100 | 84,49 |
21.10.24 19:07:24 | 100 | 84,49 |
21.10.24 19:07:24 | 100 | 84,49 |
21.10.24 19:07:24 | 100 | 84,49 |
21.10.24 19:07:24 | 311 | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:07:24 | 100 | 84,47 |
21.10.24 19:07:00 | 100 | 84,46 |
21.10.24 19:06:53 | 100 | 84,47 |
21.10.24 19:05:58 | 100 | 84,47 |
21.10.24 19:05:58 | 100 | 84,47 |
21.10.24 19:05:58 | 100 | 84,47 |
21.10.24 19:05:58 | 100 | 84,47 |
21.10.24 19:05:58 | 100 | 84,47 |
21.10.24 19:05:46 | 100 | 84,46 |
21.10.24 19:05:35 | 128 | 84,47 |
21.10.24 19:05:32 | 100 | 84,46 |
21.10.24 19:05:32 | 100 | 84,46 |
21.10.24 19:05:32 | 100 | 84,45 |
21.10.24 19:05:32 | 100 | 84,45 |
21.10.24 19:05:32 | 100 | 84,45 |