Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 200 | 86,8300 |
20.12.24 21:59:51 | 600 | 86,8300 |
20.12.24 21:59:51 | 200 | 86,8300 |
20.12.24 21:59:51 | 521 | 86,8300 |
20.12.24 21:59:51 | 139 | 86,8300 |
20.12.24 21:59:51 | 800 | 86,8300 |
20.12.24 21:59:51 | 150 | 86,8300 |
20.12.24 21:59:51 | 100 | 86,8400 |
20.12.24 21:59:51 | 300 | 86,8300 |
20.12.24 21:59:51 | 150 | 86,8300 |
20.12.24 21:59:51 | 655 | 86,8300 |
20.12.24 21:59:51 | 100 | 86,8300 |
20.12.24 21:59:51 | 1,00 Tsd. | 86,8300 |
20.12.24 21:59:51 | 338 | 86,8300 |
20.12.24 21:59:51 | 700 | 86,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 300 | 86,8300 |
20.12.24 21:59:51 | 362 | 86,8300 |
20.12.24 21:59:51 | 100 | 86,8300 |
20.12.24 21:59:51 | 100 | 86,8400 |
20.12.24 21:59:51 | 1,00 Tsd. | 86,8300 |
20.12.24 21:59:51 | 150 | 86,8300 |
20.12.24 21:59:51 | 865 | 86,8300 |
20.12.24 21:59:51 | 880 | 86,8300 |
20.12.24 21:59:51 | 120 | 86,8300 |
20.12.24 21:59:51 | 100 | 86,8500 |
20.12.24 21:59:51 | 200 | 86,8400 |
20.12.24 21:59:51 | 1,87 Tsd. | 86,8400 |
20.12.24 21:59:51 | 200 | 86,8400 |
20.12.24 21:59:51 | 100 | 86,8500 |
20.12.24 21:59:51 | 100 | 86,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 86,8500 |
20.12.24 21:59:51 | 200 | 86,8400 |
20.12.24 21:59:51 | 100 | 86,8400 |
20.12.24 21:59:51 | 100 | 86,8400 |
20.12.24 21:59:51 | 700 | 86,8500 |
20.12.24 21:59:51 | 150 | 86,8400 |
20.12.24 21:59:51 | 150 | 86,8400 |
20.12.24 21:59:51 | 200 | 86,8400 |
20.12.24 21:59:51 | 100 | 86,8400 |
20.12.24 21:59:51 | 100 | 86,8400 |
20.12.24 21:59:51 | 300 | 86,8400 |
20.12.24 21:59:51 | 200 | 86,8500 |
20.12.24 21:59:51 | 100 | 86,8400 |
20.12.24 21:59:51 | 150 | 86,8500 |
20.12.24 21:59:51 | 100 | 86,8400 |