Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Sempra

WKN 915266 | ISIN US8168511090 | Aktie

Factsheet

29.05.25 17:08

Bid: 77,4300 USD Size: 400 | Ask: 77,4800 USD Size: 100

77,4500 USD -0,06 % (-0,0500)

Zeit	Vol. Stk.	Kurs
17:08:34	400	77,4500
17:08:34	100	77,4400
17:08:34	100	77,4400
17:08:34	100	77,4600
17:08:34	139	77,4600
17:08:08	100	77,4700
17:07:59	100	77,4400
17:07:53	100	77,4300
17:07:53	100	77,4200
17:07:33	200	77,4000
17:07:32	100	77,3900
17:07:32	300	77,4100
17:07:32	100	77,3900
17:07:32	404	77,4100
17:07:32	100	77,3900

Zeit	Vol. Stk.	Kurs
17:07:32	100	77,3900
17:07:32	100	77,3900
17:07:32	144	77,3900
17:07:32	145	77,3900
17:07:32	126	77,3900
17:07:32	100	77,3900
17:07:32	100	77,3900
17:07:32	100	77,3900
17:07:32	100	77,3900
17:07:27	100	77,4200
17:07:18	100	77,4200
17:07:18	100	77,4200
17:06:47	100	77,4100
17:06:47	100	77,4100
17:06:44	100	77,4000

Zeit	Vol. Stk.	Kurs
17:06:44	100	77,4000
17:06:44	100	77,4000
17:06:44	100	77,3900
17:06:42	100	77,3900
17:06:27	100	77,3850
17:06:15	100	77,3675
17:06:13	570	77,3600
17:05:51	100	77,3800
17:05:37	100	77,3700
17:05:34	100	77,3600
17:05:34	100	77,3600
17:05:34	100	77,3500
17:05:34	100	77,3600
17:05:34	300	77,3600
17:05:34	100	77,3600

1
2
3
4
5