Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 86,8100 |
20.12.24 22:00:02 | 1,56 Mio. | 86,8100 |
20.12.24 21:59:59 | 43,70 Tsd. | 86,8100 |
20.12.24 21:59:59 | 275 | 86,8400 |
20.12.24 21:59:59 | 200 | 86,8300 |
20.12.24 21:59:59 | 100 | 86,8100 |
20.12.24 21:59:59 | 100 | 86,8200 |
20.12.24 21:59:59 | 100 | 86,8200 |
20.12.24 21:59:59 | 100 | 86,8200 |
20.12.24 21:59:59 | 100 | 86,8200 |
20.12.24 21:59:59 | 100 | 86,8100 |
20.12.24 21:59:59 | 100 | 86,8100 |
20.12.24 21:59:59 | 200 | 86,8100 |
20.12.24 21:59:59 | 2,67 Tsd. | 86,8100 |
20.12.24 21:59:59 | 2,67 Tsd. | 86,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 200 | 86,8250 |
20.12.24 21:59:59 | 800 | 86,8300 |
20.12.24 21:59:59 | 100 | 86,8250 |
20.12.24 21:59:59 | 400 | 86,8300 |
20.12.24 21:59:59 | 100 | 86,8250 |
20.12.24 21:59:59 | 100 | 86,8100 |
20.12.24 21:59:59 | 300 | 86,8300 |
20.12.24 21:59:59 | 200 | 86,8250 |
20.12.24 21:59:59 | 600 | 86,8100 |
20.12.24 21:59:58 | 200 | 86,8200 |
20.12.24 21:59:58 | 100 | 86,8300 |
20.12.24 21:59:58 | 400 | 86,8200 |
20.12.24 21:59:58 | 1,98 Tsd. | 86,8300 |
20.12.24 21:59:58 | 100 | 86,8300 |
20.12.24 21:59:58 | 100 | 86,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 188 | 86,8400 |
20.12.24 21:59:58 | 200 | 86,8300 |
20.12.24 21:59:58 | 100 | 86,8300 |
20.12.24 21:59:58 | 200 | 86,8300 |
20.12.24 21:59:57 | 200 | 86,8300 |
20.12.24 21:59:57 | 266 | 86,8300 |
20.12.24 21:59:57 | 180 | 86,8300 |
20.12.24 21:59:57 | 100 | 86,8300 |
20.12.24 21:59:57 | 100 | 86,8300 |
20.12.24 21:59:57 | 100 | 86,8300 |
20.12.24 21:59:57 | 100 | 86,8300 |
20.12.24 21:59:57 | 100 | 86,8300 |
20.12.24 21:59:57 | 100 | 86,8300 |
20.12.24 21:59:57 | 100 | 86,8300 |
20.12.24 21:59:57 | 100 | 86,8300 |