Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 85,96 |
22:00:02 | 413,35 Tsd. | 85,96 |
21:59:59 | 967 | 85,99 |
21:59:58 | 943 | 85,99 |
21:59:58 | 1,06 Tsd. | 85,98 |
21:59:57 | 1,00 Tsd. | 85,97 |
21:59:57 | 185 | 85,97 |
21:59:56 | 100 | 85,96 |
21:59:55 | 137 | 85,94 |
21:59:55 | 157 | 85,94 |
21:59:55 | 150 | 85,94 |
21:59:55 | 157 | 85,94 |
21:59:55 | 157 | 85,94 |
21:59:55 | 100 | 85,94 |
21:59:55 | 157 | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 85,94 |
21:59:55 | 419 | 85,94 |
21:59:55 | 100 | 85,94 |
21:59:55 | 603 | 85,94 |
21:59:54 | 600 | 85,94 |
21:59:54 | 100 | 85,93 |
21:59:54 | 100 | 85,93 |
21:59:54 | 100 | 85,92 |
21:59:54 | 100 | 85,92 |
21:59:54 | 100 | 85,92 |
21:59:54 | 720 | 85,92 |
21:59:54 | 130 | 85,92 |
21:59:53 | 100 | 85,93 |
21:59:52 | 100 | 85,93 |
21:59:52 | 100 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 85,91 |
21:59:52 | 100 | 85,92 |
21:59:52 | 100 | 85,92 |
21:59:52 | 114 | 85,92 |
21:59:52 | 100 | 85,93 |
21:59:52 | 200 | 85,93 |
21:59:52 | 100 | 85,93 |
21:59:52 | 200 | 85,93 |
21:59:52 | 209 | 85,93 |
21:59:51 | 200 | 85,94 |
21:59:50 | 100 | 85,93 |
21:59:50 | 100 | 85,91 |
21:59:50 | 100 | 85,92 |
21:59:50 | 100 | 85,92 |
21:59:50 | 100 | 85,92 |