Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 85,92 |
21:59:50 | 207 | 85,93 |
21:59:50 | 100 | 85,93 |
21:59:50 | 100 | 85,93 |
21:59:50 | 100 | 85,93 |
21:59:50 | 100 | 85,94 |
21:59:50 | 206 | 85,93 |
21:59:50 | 116 | 85,94 |
21:59:50 | 100 | 85,95 |
21:59:49 | 600 | 85,94 |
21:59:48 | 100 | 85,93 |
21:59:48 | 121 | 85,93 |
21:59:48 | 100 | 85,93 |
21:59:48 | 100 | 85,93 |
21:59:48 | 100 | 85,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 200 | 85,93 |
21:59:48 | 100 | 85,93 |
21:59:48 | 100 | 85,93 |
21:59:48 | 100 | 85,93 |
21:59:48 | 100 | 85,94 |
21:59:48 | 100 | 85,94 |
21:59:48 | 100 | 85,95 |
21:59:48 | 200 | 85,95 |
21:59:48 | 100 | 85,95 |
21:59:48 | 100 | 85,95 |
21:59:47 | 100 | 85,94 |
21:59:47 | 100 | 85,94 |
21:59:47 | 100 | 85,94 |
21:59:47 | 100 | 85,94 |
21:59:47 | 100 | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 190 | 85,94 |
21:59:46 | 129 | 85,94 |
21:59:46 | 200 | 85,95 |
21:59:45 | 400 | 85,95 |
21:59:45 | 400 | 85,95 |
21:59:44 | 100 | 85,95 |
21:59:44 | 100 | 85,95 |
21:59:44 | 100 | 85,93 |
21:59:44 | 196 | 85,94 |
21:59:44 | 331 | 85,93 |
21:59:44 | 100 | 85,95 |
21:59:44 | 100 | 85,94 |
21:59:44 | 155 | 85,95 |
21:59:44 | 100 | 85,95 |
21:59:44 | 548 | 85,95 |