Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 2,89 Tsd. | 86,8300 |
20.12.24 21:59:57 | 2,89 Tsd. | 86,8300 |
20.12.24 21:59:57 | 200 | 86,8300 |
20.12.24 21:59:57 | 100 | 86,8300 |
20.12.24 21:59:57 | 100 | 86,8300 |
20.12.24 21:59:57 | 954 | 86,8300 |
20.12.24 21:59:57 | 100 | 86,8300 |
20.12.24 21:59:57 | 100 | 86,8300 |
20.12.24 21:59:57 | 100 | 86,8400 |
20.12.24 21:59:57 | 158 | 86,8500 |
20.12.24 21:59:57 | 200 | 86,8400 |
20.12.24 21:59:57 | 200 | 86,8200 |
20.12.24 21:59:57 | 118 | 86,8100 |
20.12.24 21:59:57 | 100 | 86,8300 |
20.12.24 21:59:57 | 101 | 86,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 86,8300 |
20.12.24 21:59:56 | 100 | 86,8400 |
20.12.24 21:59:56 | 100 | 86,8200 |
20.12.24 21:59:56 | 100 | 86,8300 |
20.12.24 21:59:56 | 100 | 86,8500 |
20.12.24 21:59:56 | 100 | 86,8300 |
20.12.24 21:59:56 | 100 | 86,8400 |
20.12.24 21:59:56 | 140 | 86,8400 |
20.12.24 21:59:56 | 160 | 86,8400 |
20.12.24 21:59:56 | 100 | 86,8400 |
20.12.24 21:59:56 | 100 | 86,8500 |
20.12.24 21:59:56 | 100 | 86,8400 |
20.12.24 21:59:56 | 100 | 86,8400 |
20.12.24 21:59:56 | 100 | 86,8600 |
20.12.24 21:59:56 | 100 | 86,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 86,8700 |
20.12.24 21:59:55 | 180 | 86,8700 |
20.12.24 21:59:55 | 460 | 86,8900 |
20.12.24 21:59:55 | 117 | 86,8700 |
20.12.24 21:59:55 | 100 | 86,9000 |
20.12.24 21:59:55 | 100 | 86,8900 |
20.12.24 21:59:55 | 100 | 86,8900 |
20.12.24 21:59:55 | 700 | 86,8900 |
20.12.24 21:59:55 | 200 | 86,9000 |
20.12.24 21:59:55 | 100 | 86,8500 |
20.12.24 21:59:55 | 276 | 86,8500 |
20.12.24 21:59:55 | 100 | 86,8800 |
20.12.24 21:59:55 | 100 | 86,8500 |
20.12.24 21:59:55 | 250 | 86,8900 |
20.12.24 21:59:54 | 130 | 86,8600 |