eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Sempra

77,4200 USD  -0,10 % (-0,0800)

Verkaufen Kaufen

Sempra

WKN 915266 | ISIN US8168511090 |  Aktie
Factsheet
29.05.25 17:18
Bid: 77,4000 USD  Size: 200  |  Ask: 77,4600 USD  Size: 100
77,4200 USD  -0,10 % (-0,0800)
NYSE Cboe US TradeGate Frankfurt Stuttgart München Düsseldorf Baader Bank (Baadex) Lang & Schwarz Berlin
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
17:07:32 100 77,3900
17:07:32 300 77,4100
17:07:32 100 77,3900
17:07:32 404 77,4100
17:07:32 100 77,3900
17:07:32 100 77,3900
17:07:32 100 77,3900
17:07:32 144 77,3900
17:07:32 145 77,3900
17:07:32 126 77,3900
17:07:32 100 77,3900
17:07:32 100 77,3900
17:07:32 100 77,3900
17:07:32 100 77,3900
17:07:27 100 77,4200
Zeit Vol. Stk. Kurs
17:07:18 100 77,4200
17:07:18 100 77,4200
17:06:47 100 77,4100
17:06:47 100 77,4100
17:06:44 100 77,4000
17:06:44 100 77,4000
17:06:44 100 77,4000
17:06:44 100 77,3900
17:06:42 100 77,3900
17:06:27 100 77,3850
17:06:15 100 77,3675
17:06:13 570 77,3600
17:05:51 100 77,3800
17:05:37 100 77,3700
17:05:34 100 77,3600
Zeit Vol. Stk. Kurs
17:05:34 100 77,3600
17:05:34 100 77,3500
17:05:34 100 77,3600
17:05:34 300 77,3600
17:05:34 100 77,3600
17:05:34 100 77,3500
17:05:34 100 77,3500
17:05:07 100 77,3500
17:05:07 100 77,3500
17:05:07 100 77,3500
17:05:07 100 77,3500
17:05:00 100 77,3400
17:05:00 100 77,3300
17:05:00 200 77,3600
17:05:00 190 77,3300