Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 85,95 |
21:59:44 | 500 | 85,95 |
21:59:44 | 100 | 85,97 |
21:59:44 | 100 | 85,96 |
21:59:44 | 100 | 85,96 |
21:59:44 | 100 | 85,96 |
21:59:44 | 126 | 85,96 |
21:59:44 | 100 | 85,96 |
21:59:44 | 100 | 85,96 |
21:59:44 | 171 | 85,96 |
21:59:44 | 126 | 85,96 |
21:59:44 | 200 | 85,96 |
21:59:43 | 100 | 85,97 |
21:59:43 | 100 | 85,96 |
21:59:43 | 1,50 Tsd. | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 85,96 |
21:59:41 | 503 | 85,97 |
21:59:41 | 100 | 85,98 |
21:59:41 | 364 | 85,98 |
21:59:40 | 100 | 85,99 |
21:59:40 | 100 | 85,98 |
21:59:40 | 164 | 85,98 |
21:59:40 | 199 | 85,98 |
21:59:40 | 865 | 85,98 |
21:59:40 | 100 | 85,98 |
21:59:39 | 100 | 85,99 |
21:59:38 | 100 | 85,99 |
21:59:38 | 100 | 85,99 |
21:59:38 | 180 | 85,99 |
21:59:38 | 100 | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 85,98 |
21:59:36 | 100 | 85,99 |
21:59:36 | 100 | 85,99 |
21:59:36 | 1,15 Tsd. | 85,98 |
21:59:36 | 100 | 85,98 |
21:59:36 | 100 | 85,98 |
21:59:35 | 760 | 85,98 |
21:59:35 | 102 | 85,98 |
21:59:35 | 211 | 85,98 |
21:59:34 | 100 | 85,98 |
21:59:34 | 100 | 85,98 |
21:59:33 | 200 | 85,98 |
21:59:33 | 100 | 85,98 |
21:59:33 | 100 | 85,98 |
21:59:33 | 100 | 85,98 |