Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 154 | 85,99 |
21:59:05 | 353 | 85,99 |
21:59:05 | 100 | 85,99 |
21:59:05 | 100 | 85,99 |
21:59:05 | 100 | 85,99 |
21:59:05 | 100 | 85,99 |
21:59:05 | 100 | 85,99 |
21:59:05 | 100 | 85,99 |
21:59:05 | 100 | 85,99 |
21:59:05 | 100 | 85,99 |
21:59:05 | 116 | 85,99 |
21:59:05 | 100 | 85,99 |
21:59:05 | 600 | 85,99 |
21:59:05 | 211 | 85,99 |
21:59:05 | 100 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 400 | 86,00 |
21:59:04 | 179 | 86,00 |
21:59:04 | 100 | 86,00 |
21:59:03 | 100 | 86,00 |
21:59:03 | 653 | 85,99 |
21:59:02 | 123 | 85,99 |
21:59:02 | 100 | 86,00 |
21:59:02 | 194 | 86,00 |
21:59:01 | 160 | 86,00 |
21:59:00 | 456 | 85,99 |
21:59:00 | 100 | 86,00 |
21:59:00 | 100 | 86,00 |
21:58:57 | 100 | 86,00 |
21:58:57 | 100 | 86,00 |
21:58:56 | 100 | 85,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 86,00 |
21:58:55 | 100 | 85,99 |
21:58:55 | 519 | 85,99 |
21:58:55 | 373 | 85,99 |
21:58:55 | 100 | 85,99 |
21:58:55 | 100 | 85,99 |
21:58:55 | 100 | 86,00 |
21:58:53 | 100 | 86,00 |
21:58:53 | 100 | 85,99 |
21:58:53 | 154 | 86,00 |
21:58:53 | 100 | 86,00 |
21:58:53 | 139 | 86,00 |
21:58:53 | 100 | 86,00 |
21:58:50 | 100 | 86,00 |
21:58:50 | 100 | 86,00 |