Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 293 | 86,02 |
18.10.24 21:58:05 | 100 | 86,01 |
18.10.24 21:58:05 | 100 | 86,01 |
18.10.24 21:58:05 | 152 | 86,02 |
18.10.24 21:58:05 | 100 | 86,01 |
18.10.24 21:58:05 | 261 | 86,01 |
18.10.24 21:58:05 | 100 | 86,01 |
18.10.24 21:58:05 | 100 | 86,01 |
18.10.24 21:58:05 | 200 | 86,02 |
18.10.24 21:58:05 | 100 | 86,02 |
18.10.24 21:58:05 | 200 | 86,02 |
18.10.24 21:58:04 | 100 | 86,02 |
18.10.24 21:58:04 | 315 | 86,02 |
18.10.24 21:58:04 | 100 | 86,03 |
18.10.24 21:58:04 | 185 | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:03 | 100 | 86,03 |
18.10.24 21:58:03 | 100 | 86,03 |
18.10.24 21:58:02 | 600 | 86,02 |
18.10.24 21:58:02 | 100 | 86,03 |
18.10.24 21:58:02 | 166 | 86,03 |
18.10.24 21:58:02 | 100 | 86,03 |
18.10.24 21:58:02 | 100 | 86,03 |
18.10.24 21:58:01 | 100 | 86,03 |
18.10.24 21:58:01 | 100 | 86,03 |
18.10.24 21:58:01 | 100 | 86,03 |
18.10.24 21:58:01 | 100 | 86,02 |
18.10.24 21:58:01 | 596 | 86,02 |
18.10.24 21:58:01 | 153 | 86,01 |
18.10.24 21:58:01 | 100 | 86,01 |
18.10.24 21:58:01 | 100 | 86,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:01 | 100 | 86,01 |
18.10.24 21:58:01 | 126 | 86,01 |
18.10.24 21:58:01 | 100 | 86,01 |
18.10.24 21:58:01 | 100 | 86,01 |
18.10.24 21:58:01 | 100 | 86,01 |
18.10.24 21:58:01 | 157 | 86,01 |
18.10.24 21:58:01 | 100 | 86,01 |
18.10.24 21:58:01 | 126 | 86,01 |
18.10.24 21:58:01 | 100 | 86,01 |
18.10.24 21:58:01 | 100 | 86,01 |
18.10.24 21:58:01 | 100 | 86,01 |
18.10.24 21:58:01 | 100 | 86,01 |
18.10.24 21:58:01 | 213 | 86,01 |
18.10.24 21:58:01 | 150 | 86,01 |
18.10.24 21:58:01 | 582 | 86,01 |