Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Sempra

WKN 915266 | ISIN US8168511090 | Aktie

Factsheet

23.12.24 16:45

Bid: 86,2100 USD Size: 600 | Ask: 86,3000 USD Size: 600

86,2500 USD -0,65 % (-0,5600)

Zeit	Vol. Stk.	Kurs
16:04:20	100	85,9100
16:04:15	100	85,9100
16:04:13	300	85,9150
16:04:07	100	85,9250
16:04:06	100	85,9400
16:04:06	100	85,9400
16:04:06	275	85,9400
16:04:06	159	85,9400
16:04:06	300	85,9400
16:04:06	100	85,9800
16:04:06	100	85,9800
16:04:03	100	85,9850
16:04:03	100	85,9850
16:04:01	352	85,9401
16:04:01	100	85,9500

Zeit	Vol. Stk.	Kurs
16:04:01	100	85,9600
16:04:01	150	85,9600
16:03:57	100	86,0000
16:03:43	6,97 Tsd.	86,0100
16:03:42	100	85,9900
16:03:39	116	85,9850
16:03:39	100	85,9850
16:03:37	199	86,0041
16:03:34	150	86,0050
16:03:33	250	85,9473
16:03:29	100	85,9700
16:03:29	100	85,9700
16:03:29	100	85,9550
16:03:29	100	85,9700
16:03:29	100	85,9700

Zeit	Vol. Stk.	Kurs
16:03:29	108	85,9700
16:03:29	100	85,9600
16:03:29	100	85,9600
16:03:29	100	85,9600
16:03:24	100	85,9200
16:03:24	100	85,9200
16:03:24	108	85,9100
16:03:24	100	85,9100
16:03:24	200	85,9100
16:03:17	100	85,9100
16:03:14	112	85,9000
16:03:14	300	85,9000
16:03:14	100	85,8900
16:03:10	1,33 Tsd.	85,8077
16:03:07	100	85,8500

5
6
7
8
9
10
11
12
13