Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:50 | 748 | 85,99 |
18.10.24 21:58:50 | 227 | 85,99 |
18.10.24 21:58:50 | 100 | 85,99 |
18.10.24 21:58:50 | 100 | 85,99 |
18.10.24 21:58:50 | 100 | 85,99 |
18.10.24 21:58:50 | 100 | 86,00 |
18.10.24 21:58:50 | 100 | 86,00 |
18.10.24 21:58:50 | 456 | 86,00 |
18.10.24 21:58:49 | 100 | 86,00 |
18.10.24 21:58:49 | 172 | 86,00 |
18.10.24 21:58:49 | 100 | 86,00 |
18.10.24 21:58:49 | 461 | 86,00 |
18.10.24 21:58:48 | 400 | 86,00 |
18.10.24 21:58:48 | 100 | 86,00 |
18.10.24 21:58:48 | 100 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:46 | 100 | 86,00 |
18.10.24 21:58:46 | 100 | 86,00 |
18.10.24 21:58:45 | 100 | 86,00 |
18.10.24 21:58:45 | 121 | 86,00 |
18.10.24 21:58:45 | 200 | 85,99 |
18.10.24 21:58:45 | 200 | 85,99 |
18.10.24 21:58:45 | 300 | 85,99 |
18.10.24 21:58:45 | 100 | 86,00 |
18.10.24 21:58:45 | 100 | 86,00 |
18.10.24 21:58:45 | 100 | 85,99 |
18.10.24 21:58:45 | 700 | 85,99 |
18.10.24 21:58:45 | 100 | 86,00 |
18.10.24 21:58:45 | 100 | 86,00 |
18.10.24 21:58:45 | 100 | 86,00 |
18.10.24 21:58:45 | 145 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:45 | 687 | 86,00 |
18.10.24 21:58:45 | 800 | 86,00 |
18.10.24 21:58:44 | 100 | 86,00 |
18.10.24 21:58:44 | 195 | 86,00 |
18.10.24 21:58:42 | 100 | 85,99 |
18.10.24 21:58:42 | 100 | 86,00 |
18.10.24 21:58:42 | 850 | 85,99 |
18.10.24 21:58:42 | 149 | 86,00 |
18.10.24 21:58:42 | 600 | 86,00 |
18.10.24 21:58:41 | 200 | 85,99 |
18.10.24 21:58:38 | 100 | 85,99 |
18.10.24 21:58:37 | 100 | 86,00 |
18.10.24 21:58:37 | 240 | 86,00 |
18.10.24 21:58:37 | 100 | 86,00 |
18.10.24 21:58:37 | 100 | 86,00 |