Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:51 | 100 | 86,1000 |
16:10:51 | 100 | 86,0900 |
16:10:30 | 100 | 86,0700 |
16:10:29 | 100 | 86,0300 |
16:10:27 | 100 | 86,0300 |
16:10:27 | 100 | 86,0300 |
16:10:24 | 100 | 86,0300 |
16:10:20 | 100 | 85,9700 |
16:10:18 | 370 | 86,0284 |
16:10:15 | 1,21 Tsd. | 86,0300 |
16:10:11 | 1,62 Tsd. | 85,9100 |
16:09:52 | 100 | 85,9700 |
16:09:52 | 386 | 85,9600 |
16:09:37 | 300 | 85,9200 |
16:09:35 | 100 | 85,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:35 | 100 | 85,9700 |
16:09:35 | 216 | 85,9700 |
16:09:26 | 100 | 85,9800 |
16:09:20 | 135 | 86,0267 |
16:09:17 | 100 | 86,0000 |
16:09:07 | 100 | 85,9800 |
16:09:07 | 100 | 86,0200 |
16:09:07 | 100 | 86,0300 |
16:09:07 | 100 | 86,0200 |
16:09:07 | 200 | 86,0300 |
16:09:07 | 330 | 86,0300 |
16:08:38 | 100 | 86,0800 |
16:08:31 | 105 | 86,0500 |
16:08:12 | 100 | 86,0900 |
16:08:12 | 100 | 86,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:11 | 177 | 86,1000 |
16:08:11 | 583 | 86,1000 |
16:08:11 | 260 | 86,1000 |
16:08:04 | 100 | 86,1000 |
16:08:04 | 100 | 86,1000 |
16:07:49 | 100 | 86,1350 |
16:07:48 | 100 | 86,1350 |
16:07:25 | 100 | 86,0900 |
16:07:25 | 100 | 86,0900 |
16:07:05 | 100 | 86,0700 |
16:07:02 | 200 | 86,0400 |
16:07:01 | 100 | 86,0050 |
16:07:00 | 200 | 86,0300 |
16:07:00 | 100 | 86,0300 |
16:07:00 | 109 | 86,0300 |