eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Sempra

77,3700 USD  -0,17 % (-0,1300)

Verkaufen Kaufen

Sempra

WKN 915266 | ISIN US8168511090 |  Aktie
Factsheet
29.05.25 17:21
Bid: 77,3500 USD  Size: 100  |  Ask: 77,3900 USD  Size: 300
77,3700 USD  -0,17 % (-0,1300)
NYSE Cboe US TradeGate Frankfurt Stuttgart München Düsseldorf Baader Bank (Baadex) Lang & Schwarz Berlin
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
17:05:34 100 77,3500
17:05:34 100 77,3600
17:05:34 300 77,3600
17:05:34 100 77,3600
17:05:34 100 77,3500
17:05:34 100 77,3500
17:05:07 100 77,3500
17:05:07 100 77,3500
17:05:07 100 77,3500
17:05:07 100 77,3500
17:05:00 100 77,3400
17:05:00 100 77,3300
17:05:00 200 77,3600
17:05:00 190 77,3300
17:05:00 200 77,3600
Zeit Vol. Stk. Kurs
17:05:00 300 77,3600
17:05:00 200 77,3600
17:05:00 115 77,3300
17:05:00 115 77,3300
17:05:00 100 77,3300
17:04:57 100 77,3600
17:04:55 100 77,3700
17:04:48 200 77,3650
17:04:19 100 77,3600
17:04:12 100 77,3900
17:04:12 100 77,3900
17:04:09 300 77,3900
17:04:00 104 77,4050
17:03:51 129 77,4050
17:03:45 100 77,4150
Zeit Vol. Stk. Kurs
17:03:43 300 77,4400
17:03:43 489 77,4400
17:03:43 425 77,4200
17:03:43 100 77,4200
17:03:43 100 77,4200
17:03:43 100 77,4200
17:03:31 300 77,4450
17:03:23 100 77,4500
17:03:02 218 77,4400
17:03:02 100 77,4400
17:03:02 100 77,4300
17:03:02 300 77,4500
17:03:02 100 77,4300
17:03:02 100 77,4300
17:03:02 100 77,4500