Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 86,8450 |
20.12.24 21:59:52 | 300 | 86,8850 |
20.12.24 21:59:51 | 500 | 86,8400 |
20.12.24 21:59:51 | 100 | 86,8300 |
20.12.24 21:59:51 | 150 | 86,8300 |
20.12.24 21:59:51 | 100 | 86,8300 |
20.12.24 21:59:51 | 400 | 86,8300 |
20.12.24 21:59:51 | 200 | 86,8300 |
20.12.24 21:59:51 | 100 | 86,8300 |
20.12.24 21:59:51 | 150 | 86,8300 |
20.12.24 21:59:51 | 422 | 86,8300 |
20.12.24 21:59:51 | 200 | 86,8300 |
20.12.24 21:59:51 | 355 | 86,8300 |
20.12.24 21:59:51 | 500 | 86,8300 |
20.12.24 21:59:51 | 100 | 86,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 150 | 86,8300 |
20.12.24 21:59:51 | 300 | 86,8300 |
20.12.24 21:59:51 | 304 | 86,8300 |
20.12.24 21:59:51 | 200 | 86,8300 |
20.12.24 21:59:51 | 257 | 86,8300 |
20.12.24 21:59:51 | 143 | 86,8300 |
20.12.24 21:59:51 | 183 | 86,8300 |
20.12.24 21:59:51 | 200 | 86,8300 |
20.12.24 21:59:51 | 236 | 86,8300 |
20.12.24 21:59:51 | 400 | 86,8300 |
20.12.24 21:59:51 | 209 | 86,8300 |
20.12.24 21:59:51 | 800 | 86,8300 |
20.12.24 21:59:51 | 400 | 86,8300 |
20.12.24 21:59:51 | 400 | 86,8300 |
20.12.24 21:59:51 | 121 | 86,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 86,8300 |
20.12.24 21:59:51 | 407 | 86,8300 |
20.12.24 21:59:51 | 100 | 86,8300 |
20.12.24 21:59:51 | 882 | 86,8300 |
20.12.24 21:59:51 | 118 | 86,8300 |
20.12.24 21:59:51 | 100 | 86,8300 |
20.12.24 21:59:51 | 100 | 86,8300 |
20.12.24 21:59:51 | 100 | 86,8300 |
20.12.24 21:59:51 | 400 | 86,8300 |
20.12.24 21:59:51 | 100 | 86,8300 |
20.12.24 21:59:51 | 100 | 86,8300 |
20.12.24 21:59:51 | 300 | 86,8300 |
20.12.24 21:59:51 | 100 | 86,8300 |
20.12.24 21:59:51 | 100 | 86,8300 |
20.12.24 21:59:51 | 100 | 86,8300 |