Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:04 | 100 | 86,1000 |
16:07:49 | 100 | 86,1350 |
16:07:48 | 100 | 86,1350 |
16:07:25 | 100 | 86,0900 |
16:07:25 | 100 | 86,0900 |
16:07:05 | 100 | 86,0700 |
16:07:02 | 200 | 86,0400 |
16:07:01 | 100 | 86,0050 |
16:07:00 | 200 | 86,0300 |
16:07:00 | 100 | 86,0300 |
16:07:00 | 109 | 86,0300 |
16:06:59 | 100 | 86,0300 |
16:06:56 | 100 | 86,0200 |
16:06:41 | 100 | 86,0100 |
16:06:41 | 100 | 85,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:41 | 100 | 85,9700 |
16:06:41 | 100 | 85,9500 |
16:06:41 | 100 | 85,9500 |
16:06:41 | 100 | 85,9500 |
16:06:41 | 100 | 85,9500 |
16:06:41 | 106 | 85,9600 |
16:06:41 | 100 | 85,9500 |
16:06:16 | 100 | 85,9000 |
16:06:13 | 100 | 85,9050 |
16:06:13 | 100 | 85,9050 |
16:06:04 | 100 | 85,9500 |
16:05:29 | 100 | 85,9200 |
16:05:28 | 100 | 85,9200 |
16:05:28 | 100 | 85,9200 |
16:05:28 | 200 | 85,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:28 | 100 | 85,9100 |
16:05:28 | 100 | 85,9100 |
16:05:27 | 100 | 85,8950 |
16:05:27 | 100 | 85,9150 |
16:05:15 | 100 | 85,9150 |
16:05:14 | 100 | 85,9150 |
16:05:12 | 100 | 85,9150 |
16:05:11 | 100 | 85,9150 |
16:05:06 | 100 | 85,9150 |
16:05:05 | 100 | 85,9700 |
16:04:51 | 855 | 85,9100 |
16:04:47 | 100 | 85,9100 |
16:04:35 | 100 | 85,9100 |
16:04:25 | 100 | 85,9100 |
16:04:23 | 100 | 85,9100 |