Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 85,98 |
21:59:14 | 711 | 85,98 |
21:59:14 | 355 | 85,98 |
21:59:14 | 700 | 85,98 |
21:59:14 | 200 | 85,98 |
21:59:13 | 100 | 85,97 |
21:59:12 | 100 | 85,98 |
21:59:12 | 200 | 85,98 |
21:59:12 | 100 | 85,98 |
21:59:12 | 204 | 85,98 |
21:59:11 | 100 | 85,98 |
21:59:11 | 100 | 85,98 |
21:59:11 | 198 | 85,98 |
21:59:11 | 400 | 85,98 |
21:59:11 | 500 | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 300 | 85,97 |
21:59:11 | 233 | 85,97 |
21:59:11 | 100 | 85,97 |
21:59:11 | 700 | 85,97 |
21:59:11 | 100 | 85,97 |
21:59:10 | 184 | 85,96 |
21:59:10 | 500 | 85,96 |
21:59:10 | 100 | 85,96 |
21:59:10 | 122 | 85,96 |
21:59:10 | 141 | 85,96 |
21:59:09 | 100 | 85,97 |
21:59:09 | 100 | 85,97 |
21:59:09 | 100 | 85,98 |
21:59:09 | 100 | 85,97 |
21:59:08 | 100 | 85,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 689 | 85,98 |
21:59:08 | 100 | 85,98 |
21:59:07 | 100 | 85,98 |
21:59:07 | 100 | 85,98 |
21:59:07 | 140 | 85,98 |
21:59:07 | 100 | 85,99 |
21:59:06 | 100 | 85,99 |
21:59:06 | 100 | 85,99 |
21:59:06 | 100 | 85,99 |
21:59:06 | 100 | 85,99 |
21:59:05 | 100 | 85,99 |
21:59:05 | 300 | 85,98 |
21:59:05 | 100 | 85,99 |
21:59:05 | 100 | 85,99 |
21:59:05 | 400 | 85,99 |