Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:41 | 137 | 85,45 |
23.10.24 16:06:41 | 100 | 85,48 |
23.10.24 16:06:41 | 100 | 85,45 |
23.10.24 16:06:41 | 100 | 85,45 |
23.10.24 16:06:40 | 100 | 85,45 |
23.10.24 16:06:40 | 100 | 85,45 |
23.10.24 16:06:40 | 100 | 85,45 |
23.10.24 16:06:40 | 100 | 85,45 |
23.10.24 16:06:40 | 100 | 85,45 |
23.10.24 16:06:37 | 100 | 85,45 |
23.10.24 16:06:29 | 100 | 85,40 |
23.10.24 16:05:27 | 100 | 85,45 |
23.10.24 16:05:27 | 100 | 85,45 |
23.10.24 16:05:27 | 100 | 85,45 |
23.10.24 16:05:27 | 100 | 85,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:00 | 100 | 85,48 |
23.10.24 16:05:00 | 100 | 85,48 |
23.10.24 16:05:00 | 100 | 85,48 |
23.10.24 16:04:57 | 100 | 85,52 |
23.10.24 16:04:56 | 100 | 85,48 |
23.10.24 16:04:44 | 100 | 85,49 |
23.10.24 16:04:41 | 100 | 85,50 |
23.10.24 16:04:40 | 570 | 85,49 |
23.10.24 16:04:20 | 160 | 85,51 |
23.10.24 16:04:14 | 100 | 85,55 |
23.10.24 16:04:13 | 100 | 85,55 |
23.10.24 16:04:13 | 100 | 85,55 |
23.10.24 16:04:13 | 100 | 85,55 |
23.10.24 16:04:13 | 100 | 85,56 |
23.10.24 16:03:21 | 100 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:21 | 213 | 85,52 |
23.10.24 16:03:19 | 100 | 85,49 |
23.10.24 16:03:14 | 100 | 85,45 |
23.10.24 16:03:11 | 100 | 85,48 |
23.10.24 16:03:11 | 100 | 85,52 |
23.10.24 16:03:11 | 114 | 85,50 |
23.10.24 16:03:11 | 100 | 85,50 |
23.10.24 16:03:11 | 100 | 85,46 |
23.10.24 16:03:10 | 100 | 85,46 |
23.10.24 16:03:08 | 100 | 85,46 |
23.10.24 16:03:08 | 100 | 85,46 |
23.10.24 16:03:07 | 200 | 85,46 |
23.10.24 16:02:05 | 100 | 85,38 |
23.10.24 16:02:05 | 100 | 85,38 |
23.10.24 16:02:05 | 100 | 85,38 |