Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:05 | 127 | 85,49 |
23.10.24 16:13:05 | 224 | 85,50 |
23.10.24 16:13:01 | 100 | 85,51 |
23.10.24 16:13:01 | 100 | 85,51 |
23.10.24 16:13:01 | 100 | 85,51 |
23.10.24 16:13:01 | 100 | 85,51 |
23.10.24 16:12:49 | 156 | 85,54 |
23.10.24 16:12:49 | 152 | 85,54 |
23.10.24 16:12:49 | 200 | 85,52 |
23.10.24 16:12:49 | 100 | 85,52 |
23.10.24 16:12:49 | 100 | 85,52 |
23.10.24 16:12:49 | 400 | 85,52 |
23.10.24 16:12:49 | 100 | 85,52 |
23.10.24 16:12:49 | 100 | 85,52 |
23.10.24 16:12:49 | 100 | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:49 | 199 | 85,56 |
23.10.24 16:12:29 | 187 | 85,52 |
23.10.24 16:12:15 | 100 | 85,46 |
23.10.24 16:12:14 | 100 | 85,52 |
23.10.24 16:11:28 | 100 | 85,48 |
23.10.24 16:11:27 | 100 | 85,48 |
23.10.24 16:11:27 | 100 | 85,48 |
23.10.24 16:11:27 | 100 | 85,49 |
23.10.24 16:11:27 | 100 | 85,48 |
23.10.24 16:11:27 | 100 | 85,48 |
23.10.24 16:11:27 | 100 | 85,48 |
23.10.24 16:11:27 | 200 | 85,48 |
23.10.24 16:11:27 | 100 | 85,48 |
23.10.24 16:10:36 | 100 | 85,53 |
23.10.24 16:10:25 | 100 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:11 | 194 | 85,52 |
23.10.24 16:10:05 | 100 | 85,57 |
23.10.24 16:10:05 | 100 | 85,57 |
23.10.24 16:09:49 | 100 | 85,51 |
23.10.24 16:09:39 | 137 | 85,51 |
23.10.24 16:09:39 | 174 | 85,51 |
23.10.24 16:09:14 | 100 | 85,53 |
23.10.24 16:09:05 | 100 | 85,50 |
23.10.24 16:08:40 | 100 | 85,47 |
23.10.24 16:08:39 | 205 | 85,52 |
23.10.24 16:08:37 | 150 | 85,48 |
23.10.24 16:08:37 | 2,39 Tsd. | 85,54 |
23.10.24 16:08:26 | 100 | 85,51 |
23.10.24 16:07:33 | 100 | 85,54 |
23.10.24 16:07:15 | 100 | 85,46 |