Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:56 | 100 | 85,50 |
23.10.24 15:57:56 | 172 | 85,50 |
23.10.24 15:57:55 | 133 | 85,50 |
23.10.24 15:57:55 | 634 | 85,46 |
23.10.24 15:57:55 | 100 | 85,50 |
23.10.24 15:57:54 | 173 | 85,46 |
23.10.24 15:57:53 | 111 | 85,45 |
23.10.24 15:57:51 | 202 | 85,45 |
23.10.24 15:57:51 | 144 | 85,45 |
23.10.24 15:57:51 | 389 | 85,45 |
23.10.24 15:57:50 | 126 | 85,45 |
23.10.24 15:57:50 | 162 | 85,45 |
23.10.24 15:57:49 | 100 | 85,42 |
23.10.24 15:57:49 | 565 | 85,45 |
23.10.24 15:57:48 | 245 | 85,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:46 | 100 | 85,45 |
23.10.24 15:57:46 | 320 | 85,42 |
23.10.24 15:57:45 | 187 | 85,47 |
23.10.24 15:57:45 | 118 | 85,47 |
23.10.24 15:57:44 | 414 | 85,52 |
23.10.24 15:57:43 | 234 | 85,42 |
23.10.24 15:57:42 | 237 | 85,48 |
23.10.24 15:57:38 | 111 | 85,47 |
23.10.24 15:57:38 | 100 | 85,47 |
23.10.24 15:57:36 | 126 | 85,46 |
23.10.24 15:57:36 | 1,15 Tsd. | 85,42 |
23.10.24 15:57:34 | 120 | 85,42 |
23.10.24 15:57:34 | 100 | 85,47 |
23.10.24 15:57:33 | 100 | 85,45 |
23.10.24 15:57:33 | 100 | 85,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:32 | 461 | 85,49 |
23.10.24 15:57:31 | 230 | 85,42 |
23.10.24 15:57:30 | 176 | 85,46 |
23.10.24 15:57:29 | 100 | 85,46 |
23.10.24 15:57:28 | 100 | 85,46 |
23.10.24 15:57:27 | 551 | 85,46 |
23.10.24 15:57:26 | 100 | 85,46 |
23.10.24 15:57:26 | 100 | 85,46 |
23.10.24 15:57:26 | 100 | 85,46 |
23.10.24 15:57:26 | 100 | 85,46 |
23.10.24 15:57:25 | 162 | 85,42 |
23.10.24 15:57:23 | 158 | 85,37 |
23.10.24 15:57:23 | 100 | 85,37 |
23.10.24 15:57:22 | 648 | 85,37 |
23.10.24 15:57:18 | 594 | 85,37 |