Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:55:39 | 100 | 85,1900 |
17.01.25 21:55:39 | 100 | 85,1800 |
17.01.25 21:55:39 | 100 | 85,2000 |
17.01.25 21:55:38 | 100 | 85,1800 |
17.01.25 21:55:38 | 100 | 85,1800 |
17.01.25 21:55:38 | 100 | 85,1800 |
17.01.25 21:55:38 | 100 | 85,1800 |
17.01.25 21:55:37 | 100 | 85,1700 |
17.01.25 21:55:37 | 100 | 85,1700 |
17.01.25 21:55:37 | 100 | 85,1700 |
17.01.25 21:55:37 | 200 | 85,1550 |
17.01.25 21:55:37 | 100 | 85,1550 |
17.01.25 21:55:36 | 100 | 85,1500 |
17.01.25 21:55:36 | 117 | 85,1500 |
17.01.25 21:55:36 | 100 | 85,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:55:36 | 100 | 85,1700 |
17.01.25 21:55:35 | 319 | 85,1700 |
17.01.25 21:55:35 | 100 | 85,1600 |
17.01.25 21:55:35 | 118 | 85,1600 |
17.01.25 21:55:35 | 100 | 85,1600 |
17.01.25 21:55:35 | 217 | 85,1600 |
17.01.25 21:55:35 | 100 | 85,1500 |
17.01.25 21:55:35 | 218 | 85,1500 |
17.01.25 21:55:35 | 200 | 85,1500 |
17.01.25 21:55:35 | 100 | 85,1400 |
17.01.25 21:55:35 | 128 | 85,1400 |
17.01.25 21:55:35 | 400 | 85,1400 |
17.01.25 21:55:35 | 155 | 85,1500 |
17.01.25 21:55:35 | 100 | 85,1500 |
17.01.25 21:55:34 | 300 | 85,1695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:55:34 | 100 | 85,1600 |
17.01.25 21:55:34 | 100 | 85,1600 |
17.01.25 21:55:33 | 200 | 85,1600 |
17.01.25 21:55:33 | 200 | 85,1600 |
17.01.25 21:55:33 | 145 | 85,1600 |
17.01.25 21:55:33 | 100 | 85,1600 |
17.01.25 21:55:33 | 100 | 85,1800 |
17.01.25 21:55:33 | 100 | 85,1800 |
17.01.25 21:55:33 | 136 | 85,1600 |
17.01.25 21:55:33 | 100 | 85,1600 |
17.01.25 21:55:33 | 100 | 85,1800 |
17.01.25 21:55:33 | 100 | 85,1700 |
17.01.25 21:55:33 | 100 | 85,1700 |
17.01.25 21:55:32 | 100 | 85,1700 |
17.01.25 21:55:32 | 100 | 85,1600 |