Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:25 | 100 | 85,22 |
23.10.24 16:21:19 | 200 | 85,24 |
23.10.24 16:21:19 | 100 | 85,27 |
23.10.24 16:21:19 | 100 | 85,27 |
23.10.24 16:21:19 | 101 | 85,27 |
23.10.24 16:21:19 | 350 | 85,27 |
23.10.24 16:21:19 | 117 | 85,27 |
23.10.24 16:21:06 | 100 | 85,24 |
23.10.24 16:21:05 | 100 | 85,24 |
23.10.24 16:20:56 | 100 | 85,26 |
23.10.24 16:20:49 | 100 | 85,29 |
23.10.24 16:20:48 | 100 | 85,26 |
23.10.24 16:20:46 | 100 | 85,30 |
23.10.24 16:20:46 | 100 | 85,30 |
23.10.24 16:19:56 | 100 | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:35 | 100 | 85,31 |
23.10.24 16:19:29 | 136 | 85,30 |
23.10.24 16:19:26 | 102 | 85,32 |
23.10.24 16:19:21 | 294 | 85,28 |
23.10.24 16:19:01 | 100 | 85,30 |
23.10.24 16:19:01 | 100 | 85,30 |
23.10.24 16:18:56 | 100 | 85,31 |
23.10.24 16:18:54 | 100 | 85,33 |
23.10.24 16:18:38 | 100 | 85,37 |
23.10.24 16:18:07 | 100 | 85,33 |
23.10.24 16:17:45 | 100 | 85,29 |
23.10.24 16:17:41 | 100 | 85,33 |
23.10.24 16:17:26 | 237 | 85,33 |
23.10.24 16:17:15 | 100 | 85,36 |
23.10.24 16:17:10 | 209 | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:13 | 100 | 85,35 |
23.10.24 16:16:01 | 100 | 85,38 |
23.10.24 16:15:55 | 100 | 85,35 |
23.10.24 16:15:02 | 100 | 85,39 |
23.10.24 16:14:00 | 100 | 85,48 |
23.10.24 16:14:00 | 100 | 85,48 |
23.10.24 16:14:00 | 100 | 85,48 |
23.10.24 16:13:45 | 100 | 85,53 |
23.10.24 16:13:45 | 100 | 85,54 |
23.10.24 16:13:45 | 100 | 85,52 |
23.10.24 16:13:45 | 100 | 85,52 |
23.10.24 16:13:38 | 172 | 85,51 |
23.10.24 16:13:06 | 100 | 85,51 |
23.10.24 16:13:06 | 132 | 85,51 |
23.10.24 16:13:06 | 198 | 85,51 |