Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:37 | 100 | 85,19 |
23.10.24 16:29:07 | 100 | 85,18 |
23.10.24 16:29:03 | 103 | 85,21 |
23.10.24 16:28:45 | 100 | 85,18 |
23.10.24 16:28:44 | 100 | 85,21 |
23.10.24 16:28:14 | 100 | 85,22 |
23.10.24 16:28:14 | 100 | 85,22 |
23.10.24 16:28:14 | 100 | 85,22 |
23.10.24 16:28:14 | 100 | 85,22 |
23.10.24 16:28:14 | 100 | 85,22 |
23.10.24 16:28:14 | 100 | 85,22 |
23.10.24 16:28:14 | 100 | 85,22 |
23.10.24 16:28:14 | 100 | 85,22 |
23.10.24 16:28:12 | 100 | 85,24 |
23.10.24 16:28:12 | 114 | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:12 | 100 | 85,22 |
23.10.24 16:28:12 | 100 | 85,20 |
23.10.24 16:28:12 | 100 | 85,21 |
23.10.24 16:28:12 | 100 | 85,21 |
23.10.24 16:28:12 | 100 | 85,20 |
23.10.24 16:28:12 | 130 | 85,22 |
23.10.24 16:28:12 | 200 | 85,21 |
23.10.24 16:28:12 | 100 | 85,21 |
23.10.24 16:28:12 | 100 | 85,21 |
23.10.24 16:28:12 | 100 | 85,21 |
23.10.24 16:28:12 | 100 | 85,19 |
23.10.24 16:28:01 | 100 | 85,20 |
23.10.24 16:28:00 | 100 | 85,20 |
23.10.24 16:28:00 | 319 | 85,20 |
23.10.24 16:28:00 | 358 | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:57 | 100 | 85,20 |
23.10.24 16:27:22 | 162 | 85,22 |
23.10.24 16:27:07 | 100 | 85,21 |
23.10.24 16:27:05 | 200 | 85,22 |
23.10.24 16:27:05 | 100 | 85,22 |
23.10.24 16:27:05 | 100 | 85,22 |
23.10.24 16:26:55 | 100 | 85,22 |
23.10.24 16:26:42 | 100 | 85,30 |
23.10.24 16:26:33 | 100 | 85,30 |
23.10.24 16:26:32 | 100 | 85,30 |
23.10.24 16:26:31 | 100 | 85,30 |
23.10.24 16:26:31 | 200 | 85,30 |
23.10.24 16:26:31 | 100 | 85,30 |
23.10.24 16:26:31 | 100 | 85,30 |
23.10.24 16:26:27 | 100 | 85,29 |