Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:26 | 100 | 85,01 |
23.10.24 16:44:26 | 100 | 85,02 |
23.10.24 16:44:26 | 100 | 85,03 |
23.10.24 16:44:26 | 104 | 85,03 |
23.10.24 16:44:08 | 100 | 85,07 |
23.10.24 16:44:07 | 300 | 85,07 |
23.10.24 16:44:07 | 100 | 85,06 |
23.10.24 16:44:01 | 100 | 85,04 |
23.10.24 16:44:01 | 100 | 85,04 |
23.10.24 16:44:01 | 100 | 85,04 |
23.10.24 16:43:48 | 100 | 85,06 |
23.10.24 16:43:38 | 200 | 85,08 |
23.10.24 16:43:38 | 300 | 85,08 |
23.10.24 16:43:37 | 100 | 85,08 |
23.10.24 16:43:25 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:42 | 100 | 85,07 |
23.10.24 16:42:04 | 100 | 85,06 |
23.10.24 16:42:04 | 100 | 85,06 |
23.10.24 16:42:03 | 100 | 85,09 |
23.10.24 16:42:03 | 100 | 85,07 |
23.10.24 16:42:03 | 100 | 85,06 |
23.10.24 16:41:35 | 100 | 85,06 |
23.10.24 16:41:35 | 100 | 85,04 |
23.10.24 16:41:16 | 100 | 85,05 |
23.10.24 16:41:12 | 100 | 85,05 |
23.10.24 16:41:01 | 100 | 85,05 |
23.10.24 16:40:56 | 100 | 85,04 |
23.10.24 16:40:55 | 201 | 85,05 |
23.10.24 16:40:40 | 100 | 85,07 |
23.10.24 16:40:40 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:40 | 100 | 85,08 |
23.10.24 16:40:40 | 100 | 85,08 |
23.10.24 16:40:39 | 100 | 85,06 |
23.10.24 16:40:38 | 100 | 85,06 |
23.10.24 16:40:20 | 100 | 85,06 |
23.10.24 16:40:20 | 100 | 85,06 |
23.10.24 16:40:20 | 100 | 85,06 |
23.10.24 16:40:20 | 100 | 85,06 |
23.10.24 16:40:20 | 100 | 85,06 |
23.10.24 16:40:07 | 100 | 85,07 |
23.10.24 16:40:07 | 100 | 85,07 |
23.10.24 16:40:07 | 196 | 85,07 |
23.10.24 16:40:07 | 100 | 85,06 |
23.10.24 16:40:07 | 100 | 85,06 |
23.10.24 16:40:07 | 100 | 85,06 |