Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:08 | 100 | 85,02 |
23.10.24 17:00:08 | 100 | 85,02 |
23.10.24 17:00:08 | 100 | 85,02 |
23.10.24 17:00:08 | 100 | 85,02 |
23.10.24 17:00:08 | 100 | 85,02 |
23.10.24 17:00:03 | 100 | 85,01 |
23.10.24 17:00:03 | 100 | 85,00 |
23.10.24 17:00:03 | 100 | 85,01 |
23.10.24 17:00:03 | 100 | 85,02 |
23.10.24 17:00:03 | 100 | 85,02 |
23.10.24 17:00:03 | 310 | 85,02 |
23.10.24 17:00:03 | 178 | 85,02 |
23.10.24 17:00:03 | 178 | 85,02 |
23.10.24 17:00:03 | 100 | 85,02 |
23.10.24 17:00:02 | 131 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:50 | 126 | 84,97 |
23.10.24 16:59:50 | 100 | 84,97 |
23.10.24 16:59:46 | 100 | 85,01 |
23.10.24 16:59:46 | 100 | 85,01 |
23.10.24 16:59:46 | 119 | 85,01 |
23.10.24 16:59:46 | 100 | 85,00 |
23.10.24 16:59:46 | 100 | 84,99 |
23.10.24 16:59:46 | 100 | 85,00 |
23.10.24 16:59:46 | 100 | 84,99 |
23.10.24 16:59:46 | 100 | 85,00 |
23.10.24 16:59:46 | 100 | 84,99 |
23.10.24 16:59:46 | 105 | 84,99 |
23.10.24 16:59:46 | 100 | 84,99 |
23.10.24 16:59:46 | 100 | 84,99 |
23.10.24 16:59:46 | 100 | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:46 | 100 | 84,99 |
23.10.24 16:59:46 | 100 | 84,99 |
23.10.24 16:59:46 | 100 | 84,99 |
23.10.24 16:59:40 | 100 | 85,03 |
23.10.24 16:59:03 | 100 | 85,01 |
23.10.24 16:58:55 | 165 | 84,99 |
23.10.24 16:58:41 | 190 | 84,95 |
23.10.24 16:58:38 | 100 | 84,94 |
23.10.24 16:58:35 | 100 | 84,94 |
23.10.24 16:58:35 | 100 | 84,94 |
23.10.24 16:58:35 | 100 | 84,94 |
23.10.24 16:58:35 | 100 | 84,94 |
23.10.24 16:58:32 | 198 | 84,93 |
23.10.24 16:58:24 | 100 | 84,94 |
23.10.24 16:58:24 | 107 | 84,94 |