Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:58 | 100 | 85,10 |
23.10.24 17:04:58 | 200 | 85,10 |
23.10.24 17:04:58 | 400 | 85,09 |
23.10.24 17:04:58 | 115 | 85,10 |
23.10.24 17:04:58 | 100 | 85,10 |
23.10.24 17:04:58 | 108 | 85,10 |
23.10.24 17:04:58 | 100 | 85,09 |
23.10.24 17:04:58 | 100 | 85,10 |
23.10.24 17:04:58 | 160 | 85,10 |
23.10.24 17:04:58 | 100 | 85,10 |
23.10.24 17:04:58 | 157 | 85,10 |
23.10.24 17:04:58 | 157 | 85,10 |
23.10.24 17:04:58 | 100 | 85,10 |
23.10.24 17:04:58 | 100 | 85,10 |
23.10.24 17:04:58 | 100 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:58 | 100 | 85,10 |
23.10.24 17:04:58 | 320 | 85,10 |
23.10.24 17:04:58 | 100 | 85,10 |
23.10.24 17:04:58 | 200 | 85,10 |
23.10.24 17:04:36 | 100 | 85,06 |
23.10.24 17:04:20 | 100 | 85,06 |
23.10.24 17:04:12 | 100 | 85,01 |
23.10.24 17:04:12 | 105 | 85,01 |
23.10.24 17:04:11 | 100 | 85,01 |
23.10.24 17:04:11 | 477 | 84,99 |
23.10.24 17:04:08 | 100 | 84,98 |
23.10.24 17:03:56 | 100 | 84,98 |
23.10.24 17:03:34 | 100 | 84,96 |
23.10.24 17:03:34 | 101 | 84,96 |
23.10.24 17:03:20 | 100 | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:48 | 104 | 84,99 |
23.10.24 17:02:07 | 100 | 84,95 |
23.10.24 17:02:07 | 100 | 84,96 |
23.10.24 17:02:07 | 100 | 84,96 |
23.10.24 17:02:04 | 100 | 84,97 |
23.10.24 17:01:57 | 133 | 85,01 |
23.10.24 17:01:18 | 100 | 84,99 |
23.10.24 17:01:02 | 100 | 85,02 |
23.10.24 17:00:35 | 102 | 85,01 |
23.10.24 17:00:35 | 100 | 85,02 |
23.10.24 17:00:33 | 100 | 85,01 |
23.10.24 17:00:33 | 100 | 85,01 |
23.10.24 17:00:22 | 100 | 84,99 |
23.10.24 17:00:22 | 100 | 84,99 |
23.10.24 17:00:08 | 104 | 85,02 |