Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:31 | 100 | 84,99 |
23.10.24 17:32:30 | 183 | 84,99 |
23.10.24 17:32:30 | 100 | 85,02 |
23.10.24 17:32:30 | 200 | 85,02 |
23.10.24 17:32:30 | 166 | 85,00 |
23.10.24 17:32:29 | 100 | 85,00 |
23.10.24 17:32:29 | 117 | 85,01 |
23.10.24 17:32:26 | 109 | 85,00 |
23.10.24 17:32:17 | 200 | 85,00 |
23.10.24 17:32:17 | 100 | 85,00 |
23.10.24 17:32:13 | 100 | 84,99 |
23.10.24 17:32:08 | 100 | 85,00 |
23.10.24 17:31:43 | 100 | 85,00 |
23.10.24 17:30:45 | 100 | 85,00 |
23.10.24 17:30:15 | 100 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:01 | 100 | 85,01 |
23.10.24 17:29:28 | 100 | 85,01 |
23.10.24 17:29:15 | 100 | 85,01 |
23.10.24 17:29:15 | 100 | 85,01 |
23.10.24 17:29:15 | 100 | 85,02 |
23.10.24 17:28:57 | 113 | 85,03 |
23.10.24 17:28:15 | 100 | 85,05 |
23.10.24 17:28:12 | 100 | 85,05 |
23.10.24 17:28:12 | 101 | 85,05 |
23.10.24 17:28:08 | 300 | 85,05 |
23.10.24 17:28:08 | 100 | 85,06 |
23.10.24 17:27:54 | 450 | 85,09 |
23.10.24 17:27:53 | 191 | 85,06 |
23.10.24 17:27:52 | 100 | 85,04 |
23.10.24 17:27:52 | 100 | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:23 | 100 | 85,04 |
23.10.24 17:27:17 | 100 | 85,03 |
23.10.24 17:27:15 | 200 | 85,03 |
23.10.24 17:27:15 | 100 | 85,03 |
23.10.24 17:26:23 | 187 | 85,04 |
23.10.24 17:26:21 | 100 | 84,99 |
23.10.24 17:26:20 | 100 | 85,02 |
23.10.24 17:26:20 | 100 | 85,02 |
23.10.24 17:26:20 | 100 | 85,01 |
23.10.24 17:26:20 | 100 | 85,00 |
23.10.24 17:26:20 | 100 | 85,00 |
23.10.24 17:26:19 | 100 | 84,99 |
23.10.24 17:26:07 | 100 | 84,97 |
23.10.24 17:26:03 | 100 | 84,97 |
23.10.24 17:26:00 | 100 | 84,97 |