Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:58 | 100 | 85,04 |
23.10.24 17:39:20 | 100 | 85,00 |
23.10.24 17:39:07 | 100 | 85,02 |
23.10.24 17:39:02 | 100 | 85,02 |
23.10.24 17:39:02 | 100 | 85,02 |
23.10.24 17:38:47 | 100 | 85,05 |
23.10.24 17:38:43 | 100 | 85,05 |
23.10.24 17:38:41 | 100 | 85,05 |
23.10.24 17:38:39 | 100 | 85,04 |
23.10.24 17:38:39 | 100 | 85,04 |
23.10.24 17:38:08 | 195 | 85,02 |
23.10.24 17:37:32 | 100 | 84,99 |
23.10.24 17:37:05 | 100 | 85,00 |
23.10.24 17:37:05 | 100 | 84,98 |
23.10.24 17:37:05 | 100 | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:05 | 215 | 85,00 |
23.10.24 17:37:05 | 100 | 84,99 |
23.10.24 17:37:05 | 311 | 85,00 |
23.10.24 17:37:05 | 106 | 85,00 |
23.10.24 17:37:05 | 150 | 85,00 |
23.10.24 17:37:05 | 339 | 85,00 |
23.10.24 17:37:05 | 1,17 Tsd. | 85,00 |
23.10.24 17:37:05 | 200 | 85,00 |
23.10.24 17:37:05 | 100 | 85,00 |
23.10.24 17:37:05 | 100 | 85,00 |
23.10.24 17:37:05 | 100 | 85,00 |
23.10.24 17:37:05 | 100 | 84,99 |
23.10.24 17:37:05 | 100 | 85,00 |
23.10.24 17:37:05 | 100 | 85,00 |
23.10.24 17:37:05 | 500 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:05 | 100 | 85,00 |
23.10.24 17:36:32 | 100 | 84,99 |
23.10.24 17:36:15 | 100 | 84,99 |
23.10.24 17:35:57 | 100 | 84,98 |
23.10.24 17:35:43 | 100 | 84,99 |
23.10.24 17:35:42 | 100 | 84,99 |
23.10.24 17:35:23 | 100 | 84,98 |
23.10.24 17:34:54 | 100 | 84,99 |
23.10.24 17:34:43 | 100 | 84,98 |
23.10.24 17:34:34 | 100 | 84,97 |
23.10.24 17:34:05 | 125 | 84,97 |
23.10.24 17:33:22 | 100 | 84,99 |
23.10.24 17:32:37 | 144 | 84,98 |
23.10.24 17:32:31 | 100 | 84,99 |
23.10.24 17:32:31 | 100 | 84,99 |