Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:09 | 100 | 85,15 |
23.10.24 17:55:09 | 100 | 85,15 |
23.10.24 17:55:09 | 209 | 85,15 |
23.10.24 17:55:09 | 100 | 85,15 |
23.10.24 17:55:09 | 100 | 85,15 |
23.10.24 17:55:09 | 100 | 85,14 |
23.10.24 17:55:09 | 100 | 85,14 |
23.10.24 17:55:09 | 100 | 85,14 |
23.10.24 17:55:09 | 100 | 85,14 |
23.10.24 17:54:18 | 100 | 85,13 |
23.10.24 17:54:03 | 109 | 85,10 |
23.10.24 17:54:02 | 100 | 85,08 |
23.10.24 17:54:02 | 300 | 85,08 |
23.10.24 17:53:59 | 100 | 85,06 |
23.10.24 17:53:59 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:59 | 100 | 85,06 |
23.10.24 17:53:43 | 100 | 85,03 |
23.10.24 17:53:01 | 100 | 85,04 |
23.10.24 17:52:34 | 111 | 85,04 |
23.10.24 17:52:10 | 100 | 85,02 |
23.10.24 17:51:56 | 100 | 85,03 |
23.10.24 17:51:42 | 100 | 85,01 |
23.10.24 17:51:39 | 124 | 85,02 |
23.10.24 17:51:39 | 102 | 85,02 |
23.10.24 17:51:39 | 100 | 85,01 |
23.10.24 17:51:39 | 191 | 85,01 |
23.10.24 17:51:20 | 140 | 84,99 |
23.10.24 17:50:54 | 150 | 84,98 |
23.10.24 17:50:54 | 100 | 84,98 |
23.10.24 17:50:42 | 100 | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:38 | 100 | 85,01 |
23.10.24 17:50:20 | 100 | 85,04 |
23.10.24 17:49:40 | 100 | 85,03 |
23.10.24 17:49:40 | 100 | 85,03 |
23.10.24 17:49:40 | 200 | 85,02 |
23.10.24 17:49:40 | 100 | 85,01 |
23.10.24 17:49:40 | 100 | 85,00 |
23.10.24 17:49:27 | 170 | 84,99 |
23.10.24 17:49:00 | 100 | 85,01 |
23.10.24 17:49:00 | 100 | 85,00 |
23.10.24 17:49:00 | 100 | 85,00 |
23.10.24 17:49:00 | 100 | 85,00 |
23.10.24 17:49:00 | 100 | 85,00 |
23.10.24 17:49:00 | 100 | 85,01 |
23.10.24 17:48:25 | 100 | 85,04 |