Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:01 | 100 | 85,31 |
23.10.24 18:21:01 | 200 | 85,31 |
23.10.24 18:21:01 | 100 | 85,31 |
23.10.24 18:21:01 | 100 | 85,32 |
23.10.24 18:20:26 | 100 | 85,33 |
23.10.24 18:20:07 | 100 | 85,32 |
23.10.24 18:19:54 | 400 | 85,30 |
23.10.24 18:19:53 | 100 | 85,30 |
23.10.24 18:19:53 | 202 | 85,30 |
23.10.24 18:19:53 | 100 | 85,30 |
23.10.24 18:19:53 | 133 | 85,29 |
23.10.24 18:19:00 | 100 | 85,27 |
23.10.24 18:18:47 | 100 | 85,27 |
23.10.24 18:18:47 | 136 | 85,28 |
23.10.24 18:18:47 | 299 | 85,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:40 | 100 | 85,26 |
23.10.24 18:18:21 | 100 | 85,25 |
23.10.24 18:18:20 | 100 | 85,26 |
23.10.24 18:18:06 | 100 | 85,26 |
23.10.24 18:17:36 | 100 | 85,26 |
23.10.24 18:17:26 | 100 | 85,26 |
23.10.24 18:17:11 | 100 | 85,26 |
23.10.24 18:16:24 | 151 | 85,26 |
23.10.24 18:16:22 | 116 | 85,27 |
23.10.24 18:16:22 | 100 | 85,27 |
23.10.24 18:15:50 | 150 | 85,25 |
23.10.24 18:15:50 | 100 | 85,26 |
23.10.24 18:15:50 | 191 | 85,27 |
23.10.24 18:15:49 | 100 | 85,27 |
23.10.24 18:15:43 | 100 | 85,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:43 | 100 | 85,25 |
23.10.24 18:15:43 | 218 | 85,23 |
23.10.24 18:15:43 | 100 | 85,23 |
23.10.24 18:14:58 | 103 | 85,22 |
23.10.24 18:14:20 | 149 | 85,23 |
23.10.24 18:14:08 | 100 | 85,23 |
23.10.24 18:14:00 | 200 | 85,22 |
23.10.24 18:13:54 | 100 | 85,22 |
23.10.24 18:13:54 | 100 | 85,21 |
23.10.24 18:13:54 | 100 | 85,22 |
23.10.24 18:13:34 | 100 | 85,23 |
23.10.24 18:13:34 | 100 | 85,22 |
23.10.24 18:13:30 | 100 | 85,24 |
23.10.24 18:13:30 | 100 | 85,23 |
23.10.24 18:13:18 | 100 | 85,25 |