Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:34:00 | 131 | 85,41 |
23.10.24 18:34:00 | 100 | 85,41 |
23.10.24 18:33:51 | 100 | 85,42 |
23.10.24 18:33:51 | 148 | 85,42 |
23.10.24 18:33:39 | 252 | 85,43 |
23.10.24 18:33:35 | 100 | 85,41 |
23.10.24 18:33:35 | 200 | 85,41 |
23.10.24 18:33:33 | 500 | 85,40 |
23.10.24 18:33:19 | 100 | 85,40 |
23.10.24 18:33:07 | 300 | 85,39 |
23.10.24 18:33:02 | 118 | 85,39 |
23.10.24 18:33:02 | 100 | 85,39 |
23.10.24 18:32:37 | 100 | 85,40 |
23.10.24 18:32:37 | 100 | 85,41 |
23.10.24 18:32:37 | 102 | 85,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:36 | 146 | 85,41 |
23.10.24 18:32:25 | 105 | 85,41 |
23.10.24 18:32:05 | 200 | 85,42 |
23.10.24 18:32:05 | 100 | 85,39 |
23.10.24 18:32:02 | 100 | 85,38 |
23.10.24 18:31:38 | 100 | 85,37 |
23.10.24 18:31:09 | 100 | 85,38 |
23.10.24 18:30:53 | 100 | 85,39 |
23.10.24 18:30:15 | 138 | 85,37 |
23.10.24 18:30:13 | 100 | 85,38 |
23.10.24 18:29:58 | 140 | 85,38 |
23.10.24 18:29:58 | 100 | 85,38 |
23.10.24 18:29:58 | 100 | 85,38 |
23.10.24 18:29:58 | 100 | 85,38 |
23.10.24 18:29:55 | 100 | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:55 | 1,00 Tsd. | 85,38 |
23.10.24 18:29:53 | 103 | 85,38 |
23.10.24 18:29:26 | 131 | 85,38 |
23.10.24 18:29:21 | 100 | 85,37 |
23.10.24 18:29:21 | 100 | 85,37 |
23.10.24 18:29:19 | 100 | 85,39 |
23.10.24 18:29:19 | 100 | 85,38 |
23.10.24 18:29:19 | 100 | 85,38 |
23.10.24 18:29:19 | 200 | 85,38 |
23.10.24 18:29:19 | 100 | 85,38 |
23.10.24 18:29:19 | 320 | 85,38 |
23.10.24 18:29:12 | 100 | 85,41 |
23.10.24 18:29:12 | 100 | 85,41 |
23.10.24 18:29:03 | 100 | 85,40 |
23.10.24 18:29:03 | 100 | 85,41 |