Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:52 | 100 | 85,47 |
23.10.24 18:46:49 | 200 | 85,47 |
23.10.24 18:46:49 | 100 | 85,46 |
23.10.24 18:46:49 | 117 | 85,46 |
23.10.24 18:46:49 | 146 | 85,45 |
23.10.24 18:46:28 | 100 | 85,44 |
23.10.24 18:46:27 | 100 | 85,43 |
23.10.24 18:46:11 | 100 | 85,45 |
23.10.24 18:46:08 | 107 | 85,44 |
23.10.24 18:46:05 | 100 | 85,44 |
23.10.24 18:46:02 | 156 | 85,43 |
23.10.24 18:45:08 | 100 | 85,43 |
23.10.24 18:44:36 | 100 | 85,43 |
23.10.24 18:44:36 | 100 | 85,43 |
23.10.24 18:44:24 | 113 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:21 | 100 | 85,45 |
23.10.24 18:43:53 | 100 | 85,45 |
23.10.24 18:43:53 | 100 | 85,44 |
23.10.24 18:43:53 | 200 | 85,44 |
23.10.24 18:43:53 | 100 | 85,44 |
23.10.24 18:43:53 | 185 | 85,44 |
23.10.24 18:43:38 | 117 | 85,45 |
23.10.24 18:43:19 | 103 | 85,45 |
23.10.24 18:43:18 | 100 | 85,44 |
23.10.24 18:43:15 | 100 | 85,43 |
23.10.24 18:43:10 | 100 | 85,42 |
23.10.24 18:43:10 | 100 | 85,42 |
23.10.24 18:43:10 | 155 | 85,42 |
23.10.24 18:42:44 | 235 | 85,40 |
23.10.24 18:42:44 | 100 | 85,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:04 | 100 | 85,44 |
23.10.24 18:42:04 | 100 | 85,44 |
23.10.24 18:41:43 | 100 | 85,45 |
23.10.24 18:40:11 | 100 | 85,46 |
23.10.24 18:39:34 | 100 | 85,43 |
23.10.24 18:39:00 | 100 | 85,46 |
23.10.24 18:39:00 | 100 | 85,46 |
23.10.24 18:39:00 | 130 | 85,45 |
23.10.24 18:39:00 | 100 | 85,47 |
23.10.24 18:39:00 | 100 | 85,46 |
23.10.24 18:39:00 | 100 | 85,47 |
23.10.24 18:39:00 | 100 | 85,47 |
23.10.24 18:39:00 | 110 | 85,47 |
23.10.24 18:38:50 | 100 | 85,50 |
23.10.24 18:38:50 | 500 | 85,50 |