Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:27 | 100 | 85,57 |
23.10.24 19:06:27 | 100 | 85,57 |
23.10.24 19:06:27 | 100 | 85,56 |
23.10.24 19:06:01 | 174 | 85,56 |
23.10.24 19:05:59 | 100 | 85,58 |
23.10.24 19:05:59 | 100 | 85,58 |
23.10.24 19:05:53 | 100 | 85,58 |
23.10.24 19:05:45 | 100 | 85,58 |
23.10.24 19:05:37 | 100 | 85,58 |
23.10.24 19:05:24 | 222 | 85,58 |
23.10.24 19:05:14 | 100 | 85,59 |
23.10.24 19:04:37 | 109 | 85,59 |
23.10.24 19:04:37 | 100 | 85,58 |
23.10.24 19:04:37 | 109 | 85,58 |
23.10.24 19:04:30 | 100 | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:16 | 100 | 85,58 |
23.10.24 19:03:03 | 100 | 85,61 |
23.10.24 19:02:40 | 100 | 85,61 |
23.10.24 19:02:30 | 200 | 85,61 |
23.10.24 19:02:30 | 100 | 85,61 |
23.10.24 19:02:16 | 100 | 85,57 |
23.10.24 19:02:16 | 100 | 85,57 |
23.10.24 19:02:16 | 100 | 85,57 |
23.10.24 19:02:15 | 100 | 85,58 |
23.10.24 19:01:52 | 100 | 85,59 |
23.10.24 19:01:47 | 100 | 85,58 |
23.10.24 19:01:47 | 100 | 85,57 |
23.10.24 19:01:24 | 100 | 85,59 |
23.10.24 19:01:24 | 100 | 85,59 |
23.10.24 19:01:24 | 100 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:26 | 100 | 85,55 |
23.10.24 19:00:14 | 100 | 85,53 |
23.10.24 19:00:13 | 100 | 85,55 |
23.10.24 19:00:13 | 100 | 85,53 |
23.10.24 19:00:13 | 100 | 85,53 |
23.10.24 19:00:13 | 100 | 85,54 |
23.10.24 19:00:13 | 100 | 85,55 |
23.10.24 19:00:13 | 1,13 Tsd. | 85,52 |
23.10.24 19:00:13 | 1,08 Tsd. | 85,52 |
23.10.24 18:59:30 | 100 | 85,53 |
23.10.24 18:59:17 | 100 | 85,53 |
23.10.24 18:59:05 | 100 | 85,53 |
23.10.24 18:58:43 | 100 | 85,53 |
23.10.24 18:58:26 | 100 | 85,55 |
23.10.24 18:57:38 | 100 | 85,53 |