Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:46 | 102 | 85,45 |
23.10.24 19:30:43 | 100 | 85,46 |
23.10.24 19:30:42 | 100 | 85,46 |
23.10.24 19:30:35 | 100 | 85,47 |
23.10.24 19:30:24 | 100 | 85,45 |
23.10.24 19:29:41 | 102 | 85,46 |
23.10.24 19:29:41 | 184 | 85,46 |
23.10.24 19:29:40 | 100 | 85,45 |
23.10.24 19:29:40 | 100 | 85,45 |
23.10.24 19:29:40 | 119 | 85,45 |
23.10.24 19:29:40 | 100 | 85,45 |
23.10.24 19:29:40 | 100 | 85,45 |
23.10.24 19:29:30 | 2,43 Tsd. | 85,42 |
23.10.24 19:29:29 | 100 | 85,44 |
23.10.24 19:29:29 | 100 | 85,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:29:02 | 100 | 85,45 |
23.10.24 19:29:01 | 129 | 85,46 |
23.10.24 19:29:01 | 100 | 85,44 |
23.10.24 19:29:01 | 213 | 85,44 |
23.10.24 19:29:01 | 115 | 85,45 |
23.10.24 19:29:01 | 100 | 85,46 |
23.10.24 19:29:01 | 240 | 85,46 |
23.10.24 19:28:11 | 101 | 85,49 |
23.10.24 19:28:11 | 100 | 85,49 |
23.10.24 19:28:06 | 100 | 85,49 |
23.10.24 19:28:05 | 100 | 85,49 |
23.10.24 19:28:05 | 100 | 85,48 |
23.10.24 19:28:05 | 100 | 85,48 |
23.10.24 19:28:05 | 100 | 85,48 |
23.10.24 19:27:29 | 136 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:27:19 | 100 | 85,49 |
23.10.24 19:27:19 | 100 | 85,49 |
23.10.24 19:27:01 | 119 | 85,48 |
23.10.24 19:27:01 | 187 | 85,50 |
23.10.24 19:26:56 | 100 | 85,50 |
23.10.24 19:26:18 | 100 | 85,49 |
23.10.24 19:26:03 | 117 | 85,47 |
23.10.24 19:25:44 | 106 | 85,48 |
23.10.24 19:25:44 | 101 | 85,48 |
23.10.24 19:25:44 | 100 | 85,49 |
23.10.24 19:25:28 | 100 | 85,49 |
23.10.24 19:25:24 | 100 | 85,50 |
23.10.24 19:25:24 | 126 | 85,47 |
23.10.24 19:25:14 | 102 | 85,49 |
23.10.24 19:24:00 | 107 | 85,50 |